$MBG Token Historical Data

$MBG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.351
+0.49%
$ 84.57 million $ 7.34 million
Mar 21, 12 PM $ 0.349
+0.04%
$ 84.16 million $ 7.33 million
Mar 21, 11 AM $ 0.349
+0.27%
$ 84.13 million $ 7.51 million
Mar 21, 10 AM $ 0.348
-0.09%
$ 83.9 million $ 7.22 million
Mar 21, 9 AM $ 0.348
+0.00%
$ 83.97 million $ 7.14 million
Mar 21, 8 AM $ 0.348
-0.16%
$ 83.97 million $ 7.08 million
Mar 21, 7 AM $ 0.349
-0.17%
$ 84.11 million $ 7.08 million
Mar 21, 6 AM $ 0.349
+0.16%
$ 84.26 million $ 7.11 million
Mar 21, 5 AM $ 0.349
-0.08%
$ 84.12 million $ 7.09 million
Mar 21, 4 AM $ 0.349
+0.07%
$ 84.19 million $ 6.96 million
Mar 21, 3 AM $ 0.349
+0.02%
$ 84.14 million $ 7 million
Mar 21, 2 AM $ 0.349
-0.30%
$ 84.12 million $ 6.98 million
Mar 21, 1 AM $ 0.349
-0.16%
$ 84.08 million $ 6.86 million
Mar 21, 12 AM $ 0.349
+0.25%
$ 84.21 million $ 6.83 million
Mar 20, 11 PM $ 0.348
-0.45%
$ 84 million $ 6.7 million
Mar 20, 10 PM $ 0.35
+0.18%
$ 84.38 million $ 6.68 million
Mar 20, 9 PM $ 0.349
+0.24%
$ 84.22 million $ 6.67 million
Mar 20, 8 PM $ 0.348
-0.16%
$ 84.03 million $ 6.67 million
Mar 20, 7 PM $ 0.349
+0.24%
$ 84.17 million $ 6.61 million
Mar 20, 6 PM $ 0.348
+0.13%
$ 83.97 million $ 6.55 million
Mar 20, 5 PM $ 0.348
-0.33%
$ 83.86 million $ 6.55 million
Mar 20, 4 PM $ 0.349
+0.11%
$ 84.14 million $ 5.82 million
Mar 20, 3 PM $ 0.349
-0.07%
$ 84.05 million $ 5.78 million
Mar 20, 2 PM $ 0.349
+0.14%
$ 84.11 million $ 5.91 million
Mar 20, 1 PM $ 0.348
+0.06%
$ 84 million $ 5.98 million
Mar 20, 12 PM $ 0.348
-0.34%
$ 83.95 million $ 6.2 million
Mar 20, 11 AM $ 0.349
+0.25%
$ 84.23 million $ 6.23 million
Mar 20, 10 AM $ 0.348
+0.09%
$ 84.02 million $ 6.32 million
Mar 20, 9 AM $ 0.348
+0.11%
$ 83.95 million $ 6.37 million
Mar 20, 8 AM $ 0.348
-0.22%
$ 83.85 million $ 6.48 million
Mar 20, 7 AM $ 0.348
+0.15%
$ 84.03 million $ 6.44 million
Mar 20, 6 AM $ 0.348
+0.17%
$ 83.91 million $ 6.37 million
Mar 20, 5 AM $ 0.347
-0.20%
$ 83.77 million $ 6.43 million
Mar 20, 4 AM $ 0.348
-0.04%
$ 83.94 million $ 6.44 million
Mar 20, 3 AM $ 0.348
+0.01%
$ 83.97 million $ 6.47 million
Mar 20, 2 AM $ 0.348
+0.21%
$ 83.96 million $ 6.59 million
Mar 20, 1 AM $ 0.347
-0.48%
$ 83.79 million $ 6.6 million
Mar 20, 12 AM $ 0.349
+0.21%
$ 84.19 million $ 6.61 million
Mar 19, 11 PM $ 0.348
+0.25%
$ 84.02 million $ 6.61 million
Mar 19, 10 PM $ 0.347
-0.33%
$ 83.81 million $ 6.63 million
Mar 19, 9 PM $ 0.349
+0.14%
$ 84.08 million $ 6.64 million
Mar 19, 8 PM $ 0.348
+0.02%
$ 83.96 million $ 6.69 million
Mar 19, 7 PM $ 0.348
-0.05%
$ 83.94 million $ 6.82 million
Mar 19, 6 PM $ 0.348
-0.52%
$ 83.99 million $ 6.89 million
Mar 19, 5 PM $ 0.35
-0.03%
$ 84.43 million $ 6.93 million
Mar 19, 4 PM $ 0.35
+0.39%
$ 84.46 million $ 6.94 million
Mar 19, 3 PM $ 0.349
+0.08%
$ 84.13 million $ 7.05 million
Mar 19, 2 PM $ 0.349
+0.53%
$ 84.06 million $ 6.93 million
Mar 19, 1 PM $ 0.347
+0.35%
$ 83.61 million $ 6.97 million
Mar 19, 12 PM $ 0.345
+0.91%
$ 83.32 million $ 6.67 million