$MBG Token Historical Data

$MBG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.174
+0.42%
$ 78.56 million $ 3.01 million
Jun 26, 2 AM $ 0.173
+0.33%
$ 78.23 million $ 3.22 million
Jun 26, 1 AM $ 0.173
+0.14%
$ 77.99 million $ 3.17 million
Jun 26, 12 AM $ 0.173
-0.05%
$ 77.89 million $ 3.2 million
Jun 25, 11 PM $ 0.173
-0.56%
$ 77.93 million $ 3.19 million
Jun 25, 10 PM $ 0.174
+0.04%
$ 78.36 million $ 3.16 million
Jun 25, 9 PM $ 0.174
+0.46%
$ 78.33 million $ 3.17 million
Jun 25, 8 PM $ 0.173
-0.34%
$ 77.97 million $ 3.18 million
Jun 25, 7 PM $ 0.174
-0.08%
$ 78.24 million $ 3.17 million
Jun 25, 6 PM $ 0.174
+0.00%
$ 78.3 million $ 3.14 million
Jun 25, 5 PM $ 0.174
-0.12%
$ 78.3 million $ 3.09 million
Jun 25, 4 PM $ 0.174
-0.10%
$ 78.39 million $ 3.06 million
Jun 25, 3 PM $ 0.174
+0.05%
$ 78.47 million $ 2.98 million
Jun 25, 2 PM $ 0.174
+1.27%
$ 78.45 million $ 2.89 million
Jun 25, 1 PM $ 0.172
-0.22%
$ 77.39 million $ 2.82 million
Jun 25, 12 PM $ 0.172
-1.56%
$ 77.58 million $ 2.82 million
Jun 25, 11 AM $ 0.175
+0.12%
$ 78.81 million $ 2.81 million
Jun 25, 10 AM $ 0.175
-0.55%
$ 78.74 million $ 2.8 million
Jun 25, 9 AM $ 0.176
+0.12%
$ 79.18 million $ 2.8 million
Jun 25, 8 AM $ 0.175
-0.22%
$ 79.08 million $ 2.78 million
Jun 25, 7 AM $ 0.176
+0.04%
$ 79.26 million $ 2.71 million
Jun 25, 6 AM $ 0.176
+0.42%
$ 79.27 million $ 2.6 million
Jun 25, 5 AM $ 0.175
+0.26%
$ 78.95 million $ 2.6 million
Jun 25, 4 AM $ 0.175
+0.12%
$ 78.74 million $ 2.57 million
Jun 25, 3 AM $ 0.174
+0.19%
$ 78.65 million $ 2.42 million
Jun 25, 2 AM $ 0.174
+0.04%
$ 78.49 million $ 1.97 million
Jun 25, 1 AM $ 0.174
+0.05%
$ 78.45 million $ 1.89 million
Jun 25, 12 AM $ 0.174
-0.33%
$ 78.42 million $ 2 million
Jun 24, 11 PM $ 0.174
+0.12%
$ 78.68 million $ 2.06 million
Jun 24, 10 PM $ 0.174
-0.16%
$ 78.59 million $ 2.1 million
Jun 24, 9 PM $ 0.174
+0.08%
$ 78.62 million $ 2.07 million
Jun 24, 8 PM $ 0.174
-0.11%
$ 78.59 million $ 2.11 million
Jun 24, 7 PM $ 0.174
+0.11%
$ 78.67 million $ 2.18 million
Jun 24, 6 PM $ 0.174
+0.73%
$ 78.59 million $ 2.18 million
Jun 24, 5 PM $ 0.173
-0.04%
$ 78.02 million $ 2.18 million
Jun 24, 4 PM $ 0.173
-0.08%
$ 78.05 million $ 2.18 million
Jun 24, 3 PM $ 0.173
-0.16%
$ 78.13 million $ 2.26 million
Jun 24, 2 PM $ 0.174
-0.06%
$ 78.26 million $ 2.37 million
Jun 24, 1 PM $ 0.174
-0.53%
$ 78.31 million $ 2.46 million
Jun 24, 12 PM $ 0.175
-0.06%
$ 78.72 million $ 2.49 million
Jun 24, 11 AM $ 0.175
+0.07%
$ 78.77 million $ 2.52 million
Jun 24, 10 AM $ 0.175
-0.15%
$ 78.71 million $ 2.58 million
Jun 24, 9 AM $ 0.175
+0.09%
$ 78.83 million $ 2.58 million
Jun 24, 8 AM $ 0.175
-0.17%
$ 78.76 million $ 2.58 million
Jun 24, 7 AM $ 0.175
-0.05%
$ 78.89 million $ 2.57 million
Jun 24, 6 AM $ 0.175
+0.22%
$ 78.93 million $ 2.58 million
Jun 24, 5 AM $ 0.175
-0.22%
$ 78.75 million $ 2.55 million
Jun 24, 4 AM $ 0.175
-0.06%
$ 78.93 million $ 2.55 million
Jun 24, 3 AM $ 0.175
+0.07%
$ 78.98 million $ 2.55 million
Jun 24, 2 AM $ 0.175
-0.17%
$ 78.92 million $ 2.55 million