$MBG Token Historical Data

$MBG Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.344
+0.02%
$ 82.89 million $ 6.02 million
3:19 AM $ 0.344
+0.00%
$ 82.87 million $ 6.02 million
3:18 AM $ 0.344
+0.00%
$ 82.87 million $ 6.02 million
3:17 AM $ 0.344
+0.01%
$ 82.87 million $ 6.02 million
3:16 AM $ 0.344
+0.01%
$ 82.87 million $ 6.02 million
3:15 AM $ 0.344
+0.05%
$ 82.87 million $ 6.02 million
3:14 AM $ 0.344
+0.00%
$ 82.81 million $ 6.02 million
3:13 AM $ 0.344
+0.00%
$ 82.81 million $ 6.02 million
3:12 AM $ 0.344
+0.00%
$ 82.81 million $ 6.02 million
3:11 AM $ 0.344
-0.02%
$ 82.81 million $ 6.02 million
3:10 AM $ 0.344
+0.02%
$ 82.81 million $ 6.02 million
3:09 AM $ 0.344
+0.00%
$ 82.8 million $ 6.02 million
3:08 AM $ 0.344
+0.00%
$ 82.8 million $ 6.02 million
3:07 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
3:06 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
3:05 AM $ 0.344
-0.02%
$ 82.8 million $ 6.01 million
3:04 AM $ 0.344
+0.00%
$ 82.82 million $ 6.01 million
3:03 AM $ 0.344
+0.00%
$ 82.82 million $ 6.01 million
3:02 AM $ 0.344
+0.00%
$ 82.82 million $ 6.01 million
3:01 AM $ 0.344
+0.01%
$ 82.82 million $ 6.01 million
3:00 AM $ 0.344
-0.01%
$ 82.82 million $ 6.01 million
2:59 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
2:58 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
2:57 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
2:56 AM $ 0.344
+0.00%
$ 82.8 million $ 6.01 million
2:55 AM $ 0.344
+0.01%
$ 82.8 million $ 6.01 million
2:54 AM $ 0.344
-0.01%
$ 82.79 million $ 6.01 million
2:53 AM $ 0.344
+0.00%
$ 82.79 million $ 6 million
2:52 AM $ 0.344
+0.00%
$ 82.79 million $ 6 million
2:51 AM $ 0.344
-0.01%
$ 82.79 million $ 6 million
2:50 AM $ 0.344
-0.05%
$ 82.79 million $ 6 million
2:49 AM $ 0.344
+0.00%
$ 82.84 million $ 6.01 million
2:48 AM $ 0.344
+0.00%
$ 82.84 million $ 6.01 million
2:47 AM $ 0.344
+0.00%
$ 82.84 million $ 6.01 million
2:46 AM $ 0.344
+0.00%
$ 82.84 million $ 6.01 million
2:45 AM $ 0.344
-0.07%
$ 82.84 million $ 6.01 million
2:44 AM $ 0.344
+0.00%
$ 82.91 million $ 6.01 million
2:43 AM $ 0.344
+0.00%
$ 82.91 million $ 6.02 million
2:42 AM $ 0.344
+0.01%
$ 82.91 million $ 6.04 million
2:41 AM $ 0.344
-0.01%
$ 82.91 million $ 6.04 million
2:40 AM $ 0.344
+0.14%
$ 82.91 million $ 6.04 million
2:39 AM $ 0.343
+0.00%
$ 82.79 million $ 6.05 million
2:38 AM $ 0.343
+0.01%
$ 82.79 million $ 6.05 million
2:37 AM $ 0.343
+0.00%
$ 82.79 million $ 6.05 million
2:36 AM $ 0.343
+0.00%
$ 82.79 million $ 6.05 million
2:35 AM $ 0.343
-0.05%
$ 82.79 million $ 6.06 million
2:34 AM $ 0.344
+0.00%
$ 82.82 million $ 6.06 million
2:33 AM $ 0.344
+0.00%
$ 82.82 million $ 6.06 million
2:32 AM $ 0.344
+0.00%
$ 82.82 million $ 6.06 million
2:31 AM $ 0.344
+0.00%
$ 82.82 million $ 6.05 million