$MBG Token Historical Data

$MBG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.345
+0.91%
$ 83.32 million $ 6.67 million
Mar 19, 11 AM $ 0.342
+0.47%
$ 82.57 million $ 6.57 million
Mar 19, 10 AM $ 0.341
-0.22%
$ 82.19 million $ 6.67 million
Mar 19, 9 AM $ 0.342
-0.23%
$ 82.37 million $ 6.65 million
Mar 19, 8 AM $ 0.342
+0.20%
$ 82.56 million $ 6.63 million
Mar 19, 7 AM $ 0.342
-0.31%
$ 82.39 million $ 6.65 million
Mar 19, 6 AM $ 0.343
-0.23%
$ 82.65 million $ 6.68 million
Mar 19, 5 AM $ 0.343
+0.20%
$ 82.84 million $ 6.65 million
Mar 19, 4 AM $ 0.343
-0.14%
$ 82.68 million $ 6.62 million
Mar 19, 3 AM $ 0.343
+0.22%
$ 82.8 million $ 6.66 million
Mar 19, 2 AM $ 0.343
+0.30%
$ 82.61 million $ 6.58 million
Mar 19, 1 AM $ 0.342
+0.35%
$ 82.36 million $ 6.65 million
Mar 19, 12 AM $ 0.34
-0.38%
$ 82.07 million $ 6.65 million
Mar 18, 11 PM $ 0.342
-0.13%
$ 82.38 million $ 6.63 million
Mar 18, 10 PM $ 0.342
+0.29%
$ 82.5 million $ 6.71 million
Mar 18, 9 PM $ 0.341
+0.45%
$ 82.26 million $ 6.73 million
Mar 18, 8 PM $ 0.34
-0.15%
$ 81.9 million $ 6.65 million
Mar 18, 7 PM $ 0.34
-0.06%
$ 82.03 million $ 6.68 million
Mar 18, 6 PM $ 0.34
-0.16%
$ 82.07 million $ 6.78 million
Mar 18, 5 PM $ 0.341
-0.16%
$ 82.21 million $ 6.79 million
Mar 18, 4 PM $ 0.341
-0.20%
$ 82.34 million $ 6.97 million
Mar 18, 3 PM $ 0.342
+0.75%
$ 82.51 million $ 6.94 million
Mar 18, 2 PM $ 0.34
+0.28%
$ 81.9 million $ 7.02 million
Mar 18, 1 PM $ 0.339
+1.46%
$ 81.67 million $ 7.01 million
Mar 18, 12 PM $ 0.334
+0.01%
$ 80.49 million $ 7.02 million
Mar 18, 11 AM $ 0.334
+0.14%
$ 80.49 million $ 6.9 million
Mar 18, 10 AM $ 0.333
+0.17%
$ 80.37 million $ 7.14 million
Mar 18, 9 AM $ 0.333
-0.13%
$ 80.24 million $ 7.09 million
Mar 18, 8 AM $ 0.333
-0.20%
$ 80.34 million $ 7.22 million
Mar 18, 7 AM $ 0.334
+0.40%
$ 80.47 million $ 7.23 million
Mar 18, 6 AM $ 0.332
-0.13%
$ 80.18 million $ 7.13 million
Mar 18, 5 AM $ 0.333
-0.07%
$ 80.28 million $ 7.04 million
Mar 18, 4 AM $ 0.333
-0.12%
$ 80.34 million $ 6.96 million
Mar 18, 3 AM $ 0.334
+0.16%
$ 80.44 million $ 6.81 million
Mar 18, 2 AM $ 0.333
-0.32%
$ 80.31 million $ 6.62 million
Mar 18, 1 AM $ 0.334
+0.22%
$ 80.57 million $ 6.52 million
Mar 18, 12 AM $ 0.333
-0.26%
$ 80.39 million $ 6.44 million
Mar 17, 11 PM $ 0.334
+0.02%
$ 80.6 million $ 6.33 million
Mar 17, 10 PM $ 0.334
+0.57%
$ 80.59 million $ 6.31 million
Mar 17, 9 PM $ 0.332
-0.11%
$ 80.13 million $ 6.14 million
Mar 17, 8 PM $ 0.333
+0.23%
$ 80.2 million $ 6.06 million
Mar 17, 7 PM $ 0.332
-0.24%
$ 80.03 million $ 5.88 million
Mar 17, 6 PM $ 0.333
+0.47%
$ 80.23 million $ 5.85 million
Mar 17, 5 PM $ 0.331
+0.20%
$ 79.78 million $ 5.84 million
Mar 17, 4 PM $ 0.33
+0.38%
$ 79.63 million $ 5.61 million
Mar 17, 3 PM $ 0.329
-0.19%
$ 79.58 million $ 5.48 million
Mar 17, 2 PM $ 0.33
-0.02%
$ 79.47 million $ 5.26 million
Mar 17, 1 PM $ 0.33
+0.22%
$ 79.49 million $ 5.05 million
Mar 17, 12 PM $ 0.329
+0.59%
$ 79.32 million $ 4.87 million
Mar 17, 11 AM $ 0.327
-0.12%
$ 78.85 million $ 4.84 million