$MBG Token Historical Data

$MBG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.175
-0.17%
$ 78.92 million $ 2.55 million
Jun 24, 1 AM $ 0.175
+0.06%
$ 79.05 million $ 2.54 million
Jun 24, 12 AM $ 0.175
+0.10%
$ 79.01 million $ 2.44 million
Jun 23, 11 PM $ 0.175
-0.16%
$ 78.93 million $ 2.44 million
Jun 23, 10 PM $ 0.175
+0.00%
$ 79.1 million $ 2.54 million
Jun 23, 9 PM $ 0.175
+0.06%
$ 79.1 million $ 2.62 million
Jun 23, 8 PM $ 0.175
-0.65%
$ 79.05 million $ 2.63 million
Jun 23, 7 PM $ 0.176
-0.36%
$ 79.57 million $ 2.63 million
Jun 23, 6 PM $ 0.177
+0.94%
$ 79.86 million $ 2.67 million
Jun 23, 5 PM $ 0.175
-2.00%
$ 79.11 million $ 2.72 million
Jun 23, 4 PM $ 0.179
+0.44%
$ 80.73 million $ 2.74 million
Jun 23, 3 PM $ 0.178
-3.49%
$ 80.14 million $ 2.74 million
Jun 23, 2 PM $ 0.184
-2.25%
$ 83.13 million $ 2.73 million
Jun 23, 1 PM $ 0.189
-0.02%
$ 85.02 million $ 2.73 million
Jun 23, 12 PM $ 0.189
-0.13%
$ 85.07 million $ 2.68 million
Jun 23, 11 AM $ 0.189
+0.38%
$ 85.18 million $ 2.64 million
Jun 23, 10 AM $ 0.188
+0.15%
$ 84.86 million $ 2.58 million
Jun 23, 9 AM $ 0.188
+0.04%
$ 84.73 million $ 2.54 million
Jun 23, 8 AM $ 0.188
-0.29%
$ 84.69 million $ 2.54 million
Jun 23, 7 AM $ 0.188
+0.03%
$ 84.94 million $ 2.55 million
Jun 23, 6 AM $ 0.188
+0.10%
$ 84.94 million $ 2.55 million
Jun 23, 5 AM $ 0.188
+0.01%
$ 84.85 million $ 2.56 million
Jun 23, 4 AM $ 0.188
+0.01%
$ 84.87 million $ 2.55 million
Jun 23, 3 AM $ 0.188
+0.38%
$ 84.86 million $ 2.53 million
Jun 23, 2 AM $ 0.187
-0.12%
$ 84.54 million $ 2.57 million
Jun 23, 1 AM $ 0.188
+0.09%
$ 84.66 million $ 2.53 million
Jun 23, 12 AM $ 0.188
+0.02%
$ 84.59 million $ 2.53 million
Jun 22, 11 PM $ 0.188
-0.09%
$ 84.57 million $ 2.54 million
Jun 22, 10 PM $ 0.188
+0.09%
$ 84.65 million $ 2.42 million
Jun 22, 9 PM $ 0.188
+0.00%
$ 84.57 million $ 2.42 million
Jun 22, 8 PM $ 0.188
-0.14%
$ 84.58 million $ 2.42 million
Jun 22, 7 PM $ 0.188
-0.33%
$ 84.69 million $ 2.42 million
Jun 22, 6 PM $ 0.188
-0.02%
$ 84.98 million $ 2.39 million
Jun 22, 5 PM $ 0.188
+0.06%
$ 85 million $ 2.35 million
Jun 22, 4 PM $ 0.188
+0.08%
$ 84.94 million $ 2.37 million
Jun 22, 3 PM $ 0.188
-0.19%
$ 84.87 million $ 2.39 million
Jun 22, 2 PM $ 0.189
-0.22%
$ 85.04 million $ 2.37 million
Jun 22, 1 PM $ 0.189
-0.39%
$ 85.23 million $ 2.28 million
Jun 22, 12 PM $ 0.19
+0.33%
$ 85.57 million $ 2.31 million
Jun 22, 11 AM $ 0.189
-0.47%
$ 85.29 million $ 2.29 million
Jun 22, 10 AM $ 0.19
+0.55%
$ 85.69 million $ 2.35 million
Jun 22, 9 AM $ 0.189
-1.99%
$ 85.22 million $ 2.38 million
Jun 22, 8 AM $ 0.193
-0.04%
$ 86.95 million $ 2.38 million
Jun 22, 7 AM $ 0.193
-0.05%
$ 86.99 million $ 2.35 million
Jun 22, 6 AM $ 0.193
+0.03%
$ 87.04 million $ 2.38 million
Jun 22, 5 AM $ 0.193
-0.41%
$ 87.01 million $ 2.37 million
Jun 22, 4 AM $ 0.194
-0.03%
$ 87.37 million $ 2.33 million
Jun 22, 3 AM $ 0.194
-0.12%
$ 87.39 million $ 2.38 million
Jun 22, 2 AM $ 0.194
+0.00%
$ 87.5 million $ 2.39 million
Jun 22, 1 AM $ 0.194
-0.06%
$ 87.46 million $ 2.49 million