$MBG Token Historical Data

$MBG Page 16
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.118
+0.00%
$ 66.48 million $ 5.99 million
8:30 PM $ 0.118
+0.03%
$ 66.48 million $ 5.99 million
8:29 PM $ 0.118
-0.03%
$ 66.45 million $ 5.99 million
8:28 PM $ 0.118
+0.00%
$ 66.45 million $ 5.99 million
8:27 PM $ 0.118
-0.02%
$ 66.45 million $ 5.99 million
8:26 PM $ 0.118
+0.00%
$ 66.45 million $ 5.98 million
8:25 PM $ 0.118
+0.00%
$ 66.45 million $ 5.98 million
8:24 PM $ 0.118
+0.03%
$ 66.52 million $ 5.98 million
8:23 PM $ 0.118
+0.00%
$ 66.52 million $ 5.98 million
8:22 PM $ 0.118
-0.16%
$ 66.52 million $ 5.98 million
8:21 PM $ 0.118
+0.00%
$ 66.52 million $ 5.97 million
8:20 PM $ 0.118
+0.00%
$ 66.52 million $ 5.97 million
8:19 PM $ 0.118
+0.00%
$ 66.63 million $ 5.97 million
8:18 PM $ 0.118
+0.00%
$ 66.63 million $ 5.97 million
8:17 PM $ 0.118
-0.05%
$ 66.63 million $ 5.97 million
8:16 PM $ 0.118
-0.09%
$ 66.63 million $ 5.96 million
8:15 PM $ 0.118
-0.06%
$ 66.63 million $ 5.96 million
8:14 PM $ 0.118
-0.06%
$ 66.78 million $ 5.96 million
8:13 PM $ 0.118
+0.03%
$ 66.78 million $ 5.96 million
8:12 PM $ 0.118
+0.01%
$ 66.78 million $ 5.96 million
8:11 PM $ 0.118
+0.02%
$ 66.78 million $ 5.94 million
8:10 PM $ 0.118
+0.00%
$ 66.78 million $ 5.94 million
8:09 PM $ 0.118
+0.00%
$ 66.78 million $ 5.94 million
8:08 PM $ 0.118
+0.00%
$ 66.78 million $ 5.94 million
8:07 PM $ 0.118
+0.19%
$ 66.78 million $ 5.94 million
8:06 PM $ 0.118
-0.09%
$ 66.78 million $ 5.94 million
8:05 PM $ 0.118
+0.01%
$ 66.78 million $ 5.94 million
8:04 PM $ 0.118
+0.03%
$ 66.66 million $ 5.94 million
8:03 PM $ 0.118
-0.12%
$ 66.66 million $ 5.93 million
8:02 PM $ 0.118
+0.15%
$ 66.66 million $ 5.93 million
8:01 PM $ 0.118
-0.06%
$ 66.66 million $ 5.95 million
8:00 PM $ 0.118
+0.18%
$ 66.66 million $ 5.95 million
7:59 PM $ 0.118
+0.00%
$ 66.53 million $ 5.95 million
7:58 PM $ 0.118
+0.00%
$ 66.53 million $ 5.96 million
7:57 PM $ 0.118
-0.10%
$ 66.53 million $ 5.96 million
7:56 PM $ 0.118
+0.00%
$ 66.53 million $ 5.97 million
7:55 PM $ 0.118
+0.00%
$ 66.53 million $ 6.02 million
7:54 PM $ 0.118
+0.00%
$ 66.6 million $ 6.02 million
7:53 PM $ 0.118
+0.00%
$ 66.6 million $ 6.02 million
7:52 PM $ 0.118
-0.26%
$ 66.6 million $ 6.02 million
7:51 PM $ 0.118
+0.00%
$ 66.6 million $ 6.03 million
7:50 PM $ 0.118
+0.09%
$ 66.6 million $ 6.03 million
7:49 PM $ 0.118
+0.00%
$ 66.71 million $ 6.03 million
7:48 PM $ 0.118
-0.46%
$ 66.71 million $ 6.03 million
7:47 PM $ 0.119
+0.58%
$ 66.71 million $ 6.02 million
7:46 PM $ 0.118
+0.06%
$ 66.71 million $ 6.04 million
7:45 PM $ 0.118
+0.15%
$ 66.71 million $ 6.04 million
7:44 PM $ 0.118
-0.05%
$ 66.5 million $ 6.04 million
7:43 PM $ 0.118
+0.31%
$ 66.5 million $ 6.04 million
7:42 PM $ 0.118
-0.30%
$ 66.5 million $ 6.04 million