$MBG Token Historical Data

$MBG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.329
+0.59%
$ 79.32 million $ 4.87 million
Mar 17, 11 AM $ 0.327
-0.12%
$ 78.85 million $ 4.84 million
Mar 17, 10 AM $ 0.327
+0.19%
$ 78.95 million $ 4.6 million
Mar 17, 9 AM $ 0.327
-4.41%
$ 78.8 million $ 4.54 million
Mar 17, 8 AM $ 0.342
-1.04%
$ 82.5 million $ 4.24 million
Mar 17, 7 AM $ 0.346
-0.05%
$ 83.31 million $ 4.2 million
Mar 17, 6 AM $ 0.346
-0.16%
$ 83.4 million $ 4.2 million
Mar 17, 5 AM $ 0.346
-0.03%
$ 83.53 million $ 4.19 million
Mar 17, 4 AM $ 0.346
+0.64%
$ 83.56 million $ 4.2 million
Mar 17, 3 AM $ 0.344
-0.34%
$ 82.98 million $ 4.26 million
Mar 17, 2 AM $ 0.345
-0.20%
$ 83.31 million $ 4.55 million
Mar 17, 1 AM $ 0.346
+0.00%
$ 83.48 million $ 4.48 million
Mar 17, 12 AM $ 0.346
+0.45%
$ 83.47 million $ 4.74 million
Mar 16, 11 PM $ 0.345
-0.54%
$ 83.1 million $ 4.65 million
Mar 16, 10 PM $ 0.346
+0.81%
$ 83.54 million $ 4.62 million
Mar 16, 9 PM $ 0.344
-0.48%
$ 82.88 million $ 4.56 million
Mar 16, 8 PM $ 0.345
+0.43%
$ 83.26 million $ 4.52 million
Mar 16, 7 PM $ 0.344
-0.72%
$ 82.86 million $ 4.52 million
Mar 16, 6 PM $ 0.346
-0.41%
$ 83.39 million $ 4.25 million
Mar 16, 5 PM $ 0.348
+0.41%
$ 83.86 million $ 4.49 million
Mar 16, 4 PM $ 0.346
+0.13%
$ 83.52 million $ 4.88 million
Mar 16, 3 PM $ 0.346
-0.56%
$ 83.41 million $ 5.45 million
Mar 16, 2 PM $ 0.348
-0.03%
$ 83.88 million $ 6.4 million
Mar 16, 1 PM $ 0.348
+0.03%
$ 83.75 million $ 6.74 million
Mar 16, 12 PM $ 0.348
+0.05%
$ 83.89 million $ 7.3 million
Mar 16, 11 AM $ 0.348
+0.03%
$ 83.85 million $ 7.9 million
Mar 16, 10 AM $ 0.348
-0.45%
$ 83.82 million $ 8.11 million
Mar 16, 9 AM $ 0.349
+0.31%
$ 84.2 million $ 8.26 million
Mar 16, 8 AM $ 0.348
+0.86%
$ 83.94 million $ 8.24 million
Mar 16, 7 AM $ 0.345
-0.29%
$ 83.21 million $ 8.23 million
Mar 16, 6 AM $ 0.346
-0.15%
$ 83.46 million $ 8.21 million
Mar 16, 5 AM $ 0.347
+0.00%
$ 83.59 million $ 8.22 million
Mar 16, 4 AM $ 0.347
-0.09%
$ 83.59 million $ 8.17 million
Mar 16, 3 AM $ 0.347
+0.01%
$ 83.66 million $ 8.15 million
Mar 16, 2 AM $ 0.347
-0.03%
$ 83.65 million $ 8.21 million
Mar 16, 1 AM $ 0.347
+0.13%
$ 83.67 million $ 8.23 million
Mar 16, 12 AM $ 0.347
-0.14%
$ 83.57 million $ 8.03 million
Mar 15, 11 PM $ 0.347
+0.04%
$ 83.69 million $ 8.09 million
Mar 15, 10 PM $ 0.347
+0.08%
$ 83.65 million $ 8.01 million
Mar 15, 9 PM $ 0.347
+0.00%
$ 83.59 million $ 7.95 million
Mar 15, 8 PM $ 0.347
+0.08%
$ 83.59 million $ 7.97 million
Mar 15, 7 PM $ 0.346
+0.12%
$ 83.52 million $ 7.81 million
Mar 15, 6 PM $ 0.346
-0.10%
$ 83.42 million $ 7.82 million
Mar 15, 5 PM $ 0.346
-0.27%
$ 83.5 million $ 7.29 million
Mar 15, 4 PM $ 0.347
+0.65%
$ 83.73 million $ 6.81 million
Mar 15, 3 PM $ 0.345
-0.73%
$ 83.19 million $ 6.7 million
Mar 15, 2 PM $ 0.347
+0.52%
$ 83.8 million $ 6.04 million
Mar 15, 1 PM $ 0.346
-0.48%
$ 83.36 million $ 6.21 million
Mar 15, 12 PM $ 0.347
+0.81%
$ 83.74 million $ 6.16 million
Mar 15, 11 AM $ 0.344
+1.26%
$ 83.07 million $ 6.32 million