$MBG Token Historical Data

$MBG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.194
+0.00%
$ 87.5 million $ 2.39 million
Jun 22, 1 AM $ 0.194
-0.06%
$ 87.46 million $ 2.49 million
Jun 22, 12 AM $ 0.194
+0.08%
$ 87.47 million $ 2.5 million
Jun 21, 11 PM $ 0.194
-0.03%
$ 87.4 million $ 2.51 million
Jun 21, 10 PM $ 0.194
+0.69%
$ 87.45 million $ 2.52 million
Jun 21, 9 PM $ 0.193
-0.74%
$ 86.83 million $ 2.46 million
Jun 21, 8 PM $ 0.194
+0.07%
$ 87.45 million $ 2.51 million
Jun 21, 7 PM $ 0.194
+0.10%
$ 87.39 million $ 2.53 million
Jun 21, 6 PM $ 0.194
+0.40%
$ 87.27 million $ 2.53 million
Jun 21, 5 PM $ 0.193
-0.06%
$ 86.89 million $ 2.52 million
Jun 21, 4 PM $ 0.193
+0.03%
$ 86.95 million $ 2.5 million
Jun 21, 3 PM $ 0.193
-0.08%
$ 86.92 million $ 2.48 million
Jun 21, 2 PM $ 0.193
-0.50%
$ 86.99 million $ 2.42 million
Jun 21, 1 PM $ 0.194
+0.91%
$ 87.43 million $ 2.45 million
Jun 21, 12 PM $ 0.192
-0.11%
$ 86.64 million $ 2.44 million
Jun 21, 11 AM $ 0.192
+0.21%
$ 86.74 million $ 2.44 million
Jun 21, 10 AM $ 0.192
+0.00%
$ 86.54 million $ 2.4 million
Jun 21, 9 AM $ 0.192
-0.02%
$ 86.61 million $ 2.4 million
Jun 21, 8 AM $ 0.192
-0.09%
$ 86.63 million $ 2.4 million
Jun 21, 7 AM $ 0.192
-0.24%
$ 86.68 million $ 2.39 million
Jun 21, 6 AM $ 0.193
-0.12%
$ 86.88 million $ 2.37 million
Jun 21, 5 AM $ 0.194
+0.55%
$ 87.4 million $ 2.38 million
Jun 21, 4 AM $ 0.192
-0.91%
$ 86.53 million $ 2.42 million
Jun 21, 3 AM $ 0.194
-0.01%
$ 87.32 million $ 2.46 million
Jun 21, 2 AM $ 0.194
+0.00%
$ 87.36 million $ 2.47 million
Jun 21, 1 AM $ 0.194
+0.06%
$ 87.31 million $ 2.43 million
Jun 21, 12 AM $ 0.194
-0.05%
$ 87.26 million $ 2.39 million
Jun 20, 11 PM $ 0.194
-0.31%
$ 87.4 million $ 2.34 million
Jun 20, 10 PM $ 0.194
+0.15%
$ 87.67 million $ 2.37 million
Jun 20, 9 PM $ 0.194
+0.00%
$ 87.54 million $ 2.43 million
Jun 20, 8 PM $ 0.194
+0.27%
$ 87.54 million $ 2.36 million
Jun 20, 7 PM $ 0.194
+0.00%
$ 87.31 million $ 2.34 million
Jun 20, 6 PM $ 0.194
-0.21%
$ 87.26 million $ 2.33 million
Jun 20, 5 PM $ 0.194
+0.08%
$ 87.44 million $ 2.35 million
Jun 20, 4 PM $ 0.194
+0.62%
$ 87.37 million $ 2.35 million
Jun 20, 3 PM $ 0.193
-0.03%
$ 86.83 million $ 2.37 million
Jun 20, 2 PM $ 0.193
+0.87%
$ 86.85 million $ 2.4 million
Jun 20, 1 PM $ 0.191
-0.10%
$ 86.1 million $ 2.42 million
Jun 20, 12 PM $ 0.191
-0.31%
$ 86.22 million $ 2.4 million
Jun 20, 11 AM $ 0.192
+0.19%
$ 86.48 million $ 2.43 million
Jun 20, 10 AM $ 0.191
+0.32%
$ 86.32 million $ 2.43 million
Jun 20, 9 AM $ 0.191
-0.02%
$ 86.05 million $ 2.41 million
Jun 20, 8 AM $ 0.191
-0.53%
$ 86.06 million $ 2.4 million
Jun 20, 7 AM $ 0.192
+0.19%
$ 86.52 million $ 2.42 million
Jun 20, 6 AM $ 0.192
+0.76%
$ 86.37 million $ 2.39 million
Jun 20, 5 AM $ 0.19
-0.01%
$ 85.72 million $ 2.36 million
Jun 20, 4 AM $ 0.19
-0.02%
$ 85.74 million $ 2.35 million
Jun 20, 3 AM $ 0.19
-0.33%
$ 85.76 million $ 2.28 million
Jun 20, 2 AM $ 0.191
+1.51%
$ 86.04 million $ 2.22 million
Jun 20, 1 AM $ 0.188
-2.02%
$ 84.76 million $ 2.17 million