$MBG Token Historical Data

$MBG Page 17
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.344
+0.00%
$ 82.88 million $ 5.95 million
4:46 AM $ 0.344
+0.00%
$ 82.88 million $ 5.95 million
4:45 AM $ 0.344
-0.04%
$ 82.88 million $ 5.95 million
4:44 AM $ 0.344
-0.01%
$ 82.92 million $ 5.95 million
4:43 AM $ 0.344
+0.00%
$ 82.92 million $ 5.95 million
4:42 AM $ 0.344
+0.00%
$ 82.92 million $ 5.95 million
4:41 AM $ 0.344
+0.00%
$ 82.92 million $ 5.95 million
4:40 AM $ 0.344
-0.01%
$ 82.92 million $ 5.94 million
4:39 AM $ 0.344
+0.00%
$ 82.93 million $ 5.94 million
4:38 AM $ 0.344
+0.00%
$ 82.93 million $ 5.94 million
4:37 AM $ 0.344
+0.00%
$ 82.93 million $ 5.94 million
4:36 AM $ 0.344
+0.00%
$ 82.93 million $ 5.94 million
4:35 AM $ 0.344
+0.04%
$ 82.93 million $ 5.94 million
4:34 AM $ 0.344
+0.00%
$ 82.89 million $ 5.94 million
4:33 AM $ 0.344
+0.01%
$ 82.89 million $ 5.94 million
4:32 AM $ 0.344
+0.00%
$ 82.89 million $ 5.94 million
4:31 AM $ 0.344
+0.00%
$ 82.89 million $ 5.94 million
4:30 AM $ 0.344
+0.00%
$ 82.89 million $ 5.94 million
4:29 AM $ 0.344
+0.00%
$ 82.87 million $ 5.94 million
4:28 AM $ 0.344
+0.00%
$ 82.87 million $ 5.94 million
4:27 AM $ 0.344
+0.00%
$ 82.87 million $ 5.94 million
4:26 AM $ 0.344
+0.01%
$ 82.87 million $ 5.94 million
4:25 AM $ 0.344
+0.00%
$ 82.87 million $ 5.94 million
4:24 AM $ 0.344
+0.00%
$ 82.85 million $ 5.95 million
4:23 AM $ 0.344
+0.00%
$ 82.85 million $ 5.99 million
4:22 AM $ 0.344
+0.00%
$ 82.85 million $ 5.99 million
4:21 AM $ 0.344
+0.02%
$ 82.85 million $ 5.99 million
4:20 AM $ 0.344
+0.01%
$ 82.85 million $ 5.99 million
4:19 AM $ 0.343
+0.00%
$ 82.75 million $ 5.99 million
4:18 AM $ 0.343
+0.00%
$ 82.75 million $ 5.95 million
4:17 AM $ 0.343
+0.01%
$ 82.75 million $ 5.96 million
4:16 AM $ 0.343
-0.01%
$ 82.75 million $ 5.97 million
4:15 AM $ 0.343
+0.00%
$ 82.75 million $ 5.97 million
4:14 AM $ 0.343
+0.00%
$ 82.79 million $ 5.97 million
4:13 AM $ 0.343
+0.00%
$ 82.79 million $ 5.97 million
4:12 AM $ 0.343
+0.00%
$ 82.79 million $ 5.98 million
4:11 AM $ 0.344
+0.01%
$ 82.79 million $ 5.99 million
4:10 AM $ 0.343
+0.04%
$ 82.79 million $ 5.99 million
4:09 AM $ 0.343
+0.00%
$ 82.76 million $ 6 million
4:08 AM $ 0.343
+0.00%
$ 82.76 million $ 6 million
4:07 AM $ 0.343
+0.00%
$ 82.76 million $ 6 million
4:06 AM $ 0.343
+0.02%
$ 82.76 million $ 6 million
4:05 AM $ 0.343
-0.05%
$ 82.76 million $ 6 million
4:04 AM $ 0.343
+0.00%
$ 82.78 million $ 5.99 million
4:03 AM $ 0.343
+0.00%
$ 82.78 million $ 5.99 million
4:02 AM $ 0.343
+0.00%
$ 82.78 million $ 5.99 million
4:01 AM $ 0.343
-0.01%
$ 82.78 million $ 5.99 million
4:00 AM $ 0.343
-0.05%
$ 82.78 million $ 5.99 million
3:59 AM $ 0.344
+0.00%
$ 82.82 million $ 5.99 million
3:58 AM $ 0.344
+0.00%
$ 82.82 million $ 5.99 million