$MBG Token Historical Data

$MBG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.347
+0.81%
$ 83.74 million $ 6.16 million
Mar 15, 11 AM $ 0.344
+1.26%
$ 83.07 million $ 6.32 million
Mar 15, 10 AM $ 0.34
+1.87%
$ 82.03 million $ 6.47 million
Mar 15, 9 AM $ 0.334
+0.04%
$ 80.53 million $ 6.47 million
Mar 15, 8 AM $ 0.334
+0.11%
$ 80.49 million $ 6.66 million
Mar 15, 7 AM $ 0.333
+0.08%
$ 80.41 million $ 6.88 million
Mar 15, 6 AM $ 0.333
+0.00%
$ 80.34 million $ 7.04 million
Mar 15, 5 AM $ 0.333
-0.12%
$ 80.34 million $ 7.23 million
Mar 15, 4 AM $ 0.334
+0.33%
$ 80.43 million $ 7.41 million
Mar 15, 3 AM $ 0.332
-0.29%
$ 80.17 million $ 7.51 million
Mar 15, 2 AM $ 0.333
-0.11%
$ 80.41 million $ 7.97 million
Mar 15, 1 AM $ 0.334
-0.11%
$ 80.5 million $ 8.12 million
Mar 15, 12 AM $ 0.334
-0.11%
$ 80.59 million $ 8.34 million
Mar 14, 11 PM $ 0.335
+0.34%
$ 80.67 million $ 8.65 million
Mar 14, 10 PM $ 0.333
-0.17%
$ 80.4 million $ 8.97 million
Mar 14, 9 PM $ 0.334
+0.15%
$ 80.53 million $ 9.28 million
Mar 14, 8 PM $ 0.333
+0.22%
$ 80.42 million $ 9.63 million
Mar 14, 7 PM $ 0.333
-0.37%
$ 80.24 million $ 9.92 million
Mar 14, 6 PM $ 0.334
+0.27%
$ 80.53 million $ 10.3 million
Mar 14, 5 PM $ 0.333
-0.24%
$ 80.32 million $ 11.19 million
Mar 14, 4 PM $ 0.334
-0.05%
$ 80.52 million $ 11.97 million
Mar 14, 3 PM $ 0.334
+1.24%
$ 80.56 million $ 11.68 million
Mar 14, 2 PM $ 0.33
+0.93%
$ 79.58 million $ 11.31 million
Mar 14, 1 PM $ 0.327
-0.98%
$ 78.84 million $ 10.75 million
Mar 14, 12 PM $ 0.33
+0.82%
$ 79.62 million $ 10.2 million
Mar 14, 11 AM $ 0.327
+0.69%
$ 78.97 million $ 9.44 million
Mar 14, 10 AM $ 0.325
+0.44%
$ 78.43 million $ 8.85 million
Mar 14, 9 AM $ 0.324
-0.10%
$ 78.09 million $ 8.59 million
Mar 14, 8 AM $ 0.324
+0.02%
$ 78.17 million $ 8.6 million
Mar 14, 7 AM $ 0.324
-0.28%
$ 78.15 million $ 8.3 million
Mar 14, 6 AM $ 0.325
+0.05%
$ 78.37 million $ 8.02 million
Mar 14, 5 AM $ 0.325
-0.06%
$ 78.33 million $ 7.75 million
Mar 14, 4 AM $ 0.325
-0.07%
$ 78.37 million $ 7.48 million
Mar 14, 3 AM $ 0.325
-0.04%
$ 78.42 million $ 7.2 million
Mar 14, 2 AM $ 0.325
-0.03%
$ 78.45 million $ 6.88 million
Mar 14, 1 AM $ 0.325
+0.01%
$ 78.48 million $ 6.47 million
Mar 14, 12 AM $ 0.325
-0.12%
$ 78.47 million $ 6.12 million
Mar 13, 11 PM $ 0.326
-0.06%
$ 78.55 million $ 5.66 million
Mar 13, 10 PM $ 0.326
+0.14%
$ 78.6 million $ 5.23 million
Mar 13, 9 PM $ 0.325
-0.03%
$ 78.49 million $ 4.77 million
Mar 13, 8 PM $ 0.326
+0.05%
$ 78.52 million $ 4.32 million
Mar 13, 7 PM $ 0.325
+0.81%
$ 78.48 million $ 4.01 million
Mar 13, 6 PM $ 0.323
+1.76%
$ 77.85 million $ 3.49 million
Mar 13, 5 PM $ 0.317
-0.45%
$ 76.42 million $ 2.61 million
Mar 13, 4 PM $ 0.318
-0.37%
$ 76.76 million $ 1.83 million
Mar 13, 3 PM $ 0.319
-0.29%
$ 77.04 million $ 1.62 million
Mar 13, 2 PM $ 0.32
-0.39%
$ 77.27 million $ 1.5 million
Mar 13, 1 PM $ 0.322
+0.81%
$ 77.55 million $ 1.5 million
Mar 13, 12 PM $ 0.319
+0.99%
$ 76.87 million $ 1.55 million
Mar 13, 11 AM $ 0.316
+1.77%
$ 76.12 million $ 1.44 million