$MBG Token Historical Data

$MBG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.188
-2.02%
$ 84.76 million $ 2.17 million
Jun 20, 12 AM $ 0.192
+0.16%
$ 86.5 million $ 2.18 million
Jun 19, 11 PM $ 0.192
-0.01%
$ 86.42 million $ 2.22 million
Jun 19, 10 PM $ 0.192
+0.00%
$ 86.43 million $ 2.2 million
Jun 19, 9 PM $ 0.192
-0.20%
$ 86.43 million $ 2.28 million
Jun 19, 8 PM $ 0.192
-0.72%
$ 86.59 million $ 2.35 million
Jun 19, 7 PM $ 0.193
+0.75%
$ 87.22 million $ 2.24 million
Jun 19, 6 PM $ 0.192
+0.26%
$ 86.57 million $ 2.22 million
Jun 19, 5 PM $ 0.192
-0.41%
$ 86.39 million $ 2.18 million
Jun 19, 4 PM $ 0.192
+0.14%
$ 86.75 million $ 2.18 million
Jun 19, 3 PM $ 0.192
-0.03%
$ 86.63 million $ 2.16 million
Jun 19, 2 PM $ 0.192
+0.56%
$ 86.65 million $ 2.16 million
Jun 19, 1 PM $ 0.191
+0.09%
$ 86.17 million $ 2.12 million
Jun 19, 12 PM $ 0.191
+0.49%
$ 86.09 million $ 2.18 million
Jun 19, 11 AM $ 0.19
-0.70%
$ 85.67 million $ 2.17 million
Jun 19, 10 AM $ 0.191
-2.46%
$ 86.28 million $ 2.18 million
Jun 19, 9 AM $ 0.196
-1.40%
$ 88.42 million $ 2.2 million
Jun 19, 8 AM $ 0.199
+0.14%
$ 89.67 million $ 2.22 million
Jun 19, 7 AM $ 0.199
+0.38%
$ 89.53 million $ 2.22 million
Jun 19, 6 AM $ 0.198
-0.49%
$ 89.19 million $ 2.26 million
Jun 19, 5 AM $ 0.199
-0.71%
$ 89.63 million $ 2.29 million
Jun 19, 4 AM $ 0.2
-0.94%
$ 90.27 million $ 2.29 million
Jun 19, 3 AM $ 0.202
-0.44%
$ 91.12 million $ 2.36 million
Jun 19, 2 AM $ 0.203
-0.01%
$ 91.52 million $ 2.42 million
Jun 19, 1 AM $ 0.203
-0.09%
$ 91.53 million $ 2.49 million
Jun 19, 12 AM $ 0.203
-0.03%
$ 91.61 million $ 2.53 million
Jun 18, 11 PM $ 0.203
+0.01%
$ 91.64 million $ 2.54 million
Jun 18, 10 PM $ 0.203
+0.03%
$ 91.64 million $ 2.55 million
Jun 18, 9 PM $ 0.203
+0.02%
$ 91.61 million $ 2.55 million
Jun 18, 8 PM $ 0.203
+0.08%
$ 91.62 million $ 2.54 million
Jun 18, 7 PM $ 0.203
-0.11%
$ 91.57 million $ 2.68 million
Jun 18, 6 PM $ 0.204
+0.22%
$ 91.79 million $ 2.69 million
Jun 18, 5 PM $ 0.203
+0.69%
$ 91.57 million $ 2.7 million
Jun 18, 4 PM $ 0.202
-0.08%
$ 90.96 million $ 2.7 million
Jun 18, 3 PM $ 0.202
-1.17%
$ 91.03 million $ 2.7 million
Jun 18, 2 PM $ 0.204
-0.21%
$ 92.12 million $ 2.69 million
Jun 18, 1 PM $ 0.205
-1.30%
$ 92.31 million $ 2.69 million
Jun 18, 12 PM $ 0.207
-0.03%
$ 93.52 million $ 2.65 million
Jun 18, 11 AM $ 0.207
-0.88%
$ 93.55 million $ 2.62 million
Jun 18, 10 AM $ 0.209
-0.23%
$ 94.38 million $ 2.59 million
Jun 18, 9 AM $ 0.21
-0.85%
$ 94.6 million $ 2.57 million
Jun 18, 8 AM $ 0.212
-1.84%
$ 95.41 million $ 2.56 million
Jun 18, 7 AM $ 0.215
+0.19%
$ 97.16 million $ 2.51 million
Jun 18, 6 AM $ 0.215
+0.13%
$ 97 million $ 2.52 million
Jun 18, 5 AM $ 0.215
-0.08%
$ 96.87 million $ 2.61 million
Jun 18, 4 AM $ 0.215
-0.09%
$ 96.95 million $ 2.66 million
Jun 18, 3 AM $ 0.215
-0.05%
$ 97.03 million $ 2.59 million
Jun 18, 2 AM $ 0.215
-0.01%
$ 97.08 million $ 2.56 million
Jun 18, 1 AM $ 0.215
+0.00%
$ 97.09 million $ 2.58 million
Jun 18, 12 AM $ 0.215
+0.05%
$ 97.09 million $ 2.45 million