$MBG Token Historical Data

$MBG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.316
+1.77%
$ 76.12 million $ 1.44 million
Mar 13, 10 AM $ 0.31
+0.96%
$ 74.79 million $ 1.52 million
Mar 13, 9 AM $ 0.307
+0.67%
$ 74.08 million $ 1.52 million
Mar 13, 8 AM $ 0.305
+0.16%
$ 73.59 million $ 1.26 million
Mar 13, 7 AM $ 0.305
-0.21%
$ 73.47 million $ 1.28 million
Mar 13, 6 AM $ 0.305
-0.05%
$ 73.64 million $ 1.42 million
Mar 13, 5 AM $ 0.305
+0.20%
$ 73.67 million $ 1.48 million
Mar 13, 4 AM $ 0.305
+0.05%
$ 73.53 million $ 1.63 million
Mar 13, 3 AM $ 0.305
+0.06%
$ 73.49 million $ 2 million
Mar 13, 2 AM $ 0.305
-0.11%
$ 73.44 million $ 2.12 million
Mar 13, 1 AM $ 0.305
-0.25%
$ 73.53 million $ 2.24 million
Mar 13, 12 AM $ 0.306
+0.01%
$ 73.7 million $ 2.25 million
Mar 12, 11 PM $ 0.306
-0.11%
$ 73.69 million $ 2.32 million
Mar 12, 10 PM $ 0.306
+0.27%
$ 73.77 million $ 2.5 million
Mar 12, 9 PM $ 0.305
+0.24%
$ 73.57 million $ 2.66 million
Mar 12, 8 PM $ 0.304
+0.96%
$ 73.39 million $ 2.73 million
Mar 12, 7 PM $ 0.301
-0.16%
$ 72.7 million $ 2.85 million
Mar 12, 6 PM $ 0.302
-0.26%
$ 72.82 million $ 2.99 million
Mar 12, 5 PM $ 0.303
-0.07%
$ 73 million $ 3.15 million
Mar 12, 4 PM $ 0.303
+0.20%
$ 73.06 million $ 3.43 million
Mar 12, 3 PM $ 0.302
-0.18%
$ 72.91 million $ 3.92 million
Mar 12, 2 PM $ 0.303
-0.19%
$ 73.04 million $ 4.35 million
Mar 12, 1 PM $ 0.303
+0.79%
$ 73.18 million $ 4.68 million
Mar 12, 12 PM $ 0.301
+0.66%
$ 72.6 million $ 4.8 million
Mar 12, 11 AM $ 0.299
-0.17%
$ 72.17 million $ 4.94 million
Mar 12, 10 AM $ 0.3
+0.26%
$ 72.3 million $ 5.08 million
Mar 12, 9 AM $ 0.299
+0.04%
$ 72.11 million $ 5.23 million
Mar 12, 8 AM $ 0.299
+0.09%
$ 72.08 million $ 5.39 million
Mar 12, 7 AM $ 0.299
-0.05%
$ 72.01 million $ 5.38 million
Mar 12, 6 AM $ 0.299
-1.04%
$ 72.06 million $ 5.46 million
Mar 12, 5 AM $ 0.302
+1.00%
$ 72.81 million $ 5.81 million
Mar 12, 4 AM $ 0.299
-0.01%
$ 72.09 million $ 6.15 million
Mar 12, 3 AM $ 0.299
+0.18%
$ 72.1 million $ 6.45 million
Mar 12, 2 AM $ 0.298
-0.47%
$ 71.97 million $ 7.15 million
Mar 12, 1 AM $ 0.3
+0.13%
$ 72.31 million $ 7.54 million
Mar 12, 12 AM $ 0.299
-0.89%
$ 72.21 million $ 8 million
Mar 11, 11 PM $ 0.302
+0.40%
$ 72.79 million $ 8.37 million
Mar 11, 10 PM $ 0.3
+0.02%
$ 72.4 million $ 8.6 million
Mar 11, 9 PM $ 0.3
+0.19%
$ 72.38 million $ 8.87 million
Mar 11, 8 PM $ 0.3
-0.12%
$ 72.24 million $ 9.21 million
Mar 11, 7 PM $ 0.3
-0.23%
$ 72.3 million $ 9.37 million
Mar 11, 6 PM $ 0.3
-0.91%
$ 72.47 million $ 9.66 million
Mar 11, 5 PM $ 0.303
-0.63%
$ 73.13 million $ 10.58 million
Mar 11, 4 PM $ 0.305
-0.89%
$ 73.6 million $ 11.15 million
Mar 11, 3 PM $ 0.308
-1.29%
$ 74.26 million $ 11.25 million
Mar 11, 2 PM $ 0.312
-0.51%
$ 75.22 million $ 11.1 million
Mar 11, 1 PM $ 0.314
+0.14%
$ 75.61 million $ 11.16 million
Mar 11, 12 PM $ 0.313
-0.22%
$ 75.51 million $ 11.35 million
Mar 11, 11 AM $ 0.314
-0.72%
$ 75.68 million $ 11.63 million
Mar 11, 10 AM $ 0.316
-0.25%
$ 76.25 million $ 11.88 million