$MBG Token Historical Data

$MBG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.215
+0.05%
$ 97.09 million $ 2.45 million
Jun 17, 11 PM $ 0.215
+0.07%
$ 97.05 million $ 2.57 million
Jun 17, 10 PM $ 0.215
-0.04%
$ 96.98 million $ 2.47 million
Jun 17, 9 PM $ 0.215
-0.87%
$ 97.02 million $ 2.27 million
Jun 17, 8 PM $ 0.217
+0.29%
$ 97.88 million $ 2.23 million
Jun 17, 7 PM $ 0.216
-1.16%
$ 97.6 million $ 2.16 million
Jun 17, 6 PM $ 0.219
-0.36%
$ 98.75 million $ 2.18 million
Jun 17, 5 PM $ 0.22
-0.04%
$ 99.11 million $ 2.21 million
Jun 17, 4 PM $ 0.22
-0.34%
$ 99.15 million $ 2.24 million
Jun 17, 3 PM $ 0.221
+1.11%
$ 99.49 million $ 2.3 million
Jun 17, 2 PM $ 0.218
+0.16%
$ 98.39 million $ 2.34 million
Jun 17, 1 PM $ 0.218
-0.70%
$ 98.23 million $ 2.39 million
Jun 17, 12 PM $ 0.219
+0.04%
$ 98.92 million $ 2.44 million
Jun 17, 11 AM $ 0.219
-0.39%
$ 98.88 million $ 2.51 million
Jun 17, 10 AM $ 0.22
-0.15%
$ 99.27 million $ 2.59 million
Jun 17, 9 AM $ 0.222
-0.79%
$ 99.91 million $ 2.63 million
Jun 17, 8 AM $ 0.223
+0.35%
$ 100.7 million $ 2.67 million
Jun 17, 7 AM $ 0.223
-0.34%
$ 100.34 million $ 2.7 million
Jun 17, 6 AM $ 0.223
-0.25%
$ 100.68 million $ 2.7 million
Jun 17, 5 AM $ 0.224
-0.88%
$ 100.94 million $ 2.6 million
Jun 17, 4 AM $ 0.226
-0.10%
$ 101.84 million $ 2.57 million
Jun 17, 3 AM $ 0.226
-0.05%
$ 101.94 million $ 2.72 million
Jun 17, 2 AM $ 0.226
+0.26%
$ 101.99 million $ 2.76 million
Jun 17, 1 AM $ 0.226
-0.70%
$ 101.73 million $ 2.74 million
Jun 17, 12 AM $ 0.227
+0.10%
$ 102.43 million $ 2.87 million
Jun 16, 11 PM $ 0.227
-0.27%
$ 102.34 million $ 2.92 million
Jun 16, 10 PM $ 0.228
-0.57%
$ 102.62 million $ 2.97 million
Jun 16, 9 PM $ 0.229
-0.39%
$ 103.21 million $ 3.01 million
Jun 16, 8 PM $ 0.23
+0.22%
$ 103.61 million $ 2.96 million
Jun 16, 7 PM $ 0.229
+0.06%
$ 103.39 million $ 3 million
Jun 16, 6 PM $ 0.229
-0.04%
$ 103.33 million $ 3 million
Jun 16, 5 PM $ 0.229
-0.14%
$ 103.37 million $ 2.99 million
Jun 16, 4 PM $ 0.23
+0.28%
$ 103.52 million $ 3 million
Jun 16, 3 PM $ 0.229
-0.44%
$ 103.23 million $ 2.95 million
Jun 16, 2 PM $ 0.23
+0.36%
$ 103.68 million $ 2.9 million
Jun 16, 1 PM $ 0.229
+0.05%
$ 103.31 million $ 2.84 million
Jun 16, 12 PM $ 0.229
+0.15%
$ 103.26 million $ 2.82 million
Jun 16, 11 AM $ 0.229
-0.88%
$ 103.1 million $ 2.78 million
Jun 16, 10 AM $ 0.231
-0.80%
$ 104.01 million $ 2.72 million
Jun 16, 9 AM $ 0.233
-0.20%
$ 104.86 million $ 2.69 million
Jun 16, 8 AM $ 0.233
-1.52%
$ 105.07 million $ 2.7 million
Jun 16, 7 AM $ 0.237
+0.10%
$ 106.69 million $ 2.68 million
Jun 16, 6 AM $ 0.236
-0.43%
$ 106.58 million $ 2.69 million
Jun 16, 5 AM $ 0.237
-1.64%
$ 107.02 million $ 2.73 million
Jun 16, 4 AM $ 0.241
-0.81%
$ 108.79 million $ 2.74 million
Jun 16, 3 AM $ 0.243
-0.38%
$ 109.68 million $ 2.6 million
Jun 16, 2 AM $ 0.244
-0.12%
$ 110.09 million $ 2.65 million
Jun 16, 1 AM $ 0.244
+0.13%
$ 110.23 million $ 2.62 million
Jun 16, 12 AM $ 0.244
-0.40%
$ 110.08 million $ 2.64 million
Jun 15, 11 PM $ 0.245
-0.02%
$ 110.52 million $ 2.49 million