$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.366
+0.23%
$ 88.18 million $ 7.44 million
Mar 30, 2026 $ 0.365
-2.98%
$ 87.97 million $ 7.33 million
Mar 29, 2026 $ 0.376
+3.46%
$ 90.57 million $ 6.23 million
Mar 28, 2026 $ 0.363
-0.43%
$ 87.54 million $ 8.46 million
Mar 27, 2026 $ 0.365
+0.02%
$ 87.91 million $ 6.86 million
Mar 26, 2026 $ 0.364
+1.01%
$ 87.89 million $ 6.51 million
Mar 25, 2026 $ 0.361
+4.70%
$ 87.01 million $ 5.6 million
Mar 24, 2026 $ 0.345
+3.34%
$ 83.09 million $ 5.94 million
Mar 23, 2026 $ 0.333
-5.77%
$ 80.38 million $ 6.55 million
Mar 22, 2026 $ 0.354
-0.24%
$ 85.34 million $ 6.92 million
Mar 21, 2026 $ 0.355
+1.83%
$ 85.54 million $ 6.64 million
Mar 20, 2026 $ 0.348
-0.02%
$ 84 million $ 6.7 million
Mar 19, 2026 $ 0.348
+1.99%
$ 84.02 million $ 6.61 million
Mar 18, 2026 $ 0.342
+2.21%
$ 82.38 million $ 6.63 million
Mar 17, 2026 $ 0.334
-3.00%
$ 80.6 million $ 6.33 million
Mar 16, 2026 $ 0.345
-0.71%
$ 83.1 million $ 4.65 million
Mar 15, 2026 $ 0.347
+3.74%
$ 83.69 million $ 8.09 million
Mar 14, 2026 $ 0.335
+2.69%
$ 80.67 million $ 8.65 million
Mar 13, 2026 $ 0.326
+6.59%
$ 78.59 million $ 5.66 million
Mar 12, 2026 $ 0.306
+1.14%
$ 73.69 million $ 2.32 million
Mar 11, 2026 $ 0.302
-4.95%
$ 72.87 million $ 8.37 million
Mar 10, 2026 $ 0.318
-5.23%
$ 76.61 million $ 12.6 million
Mar 9, 2026 $ 0.335
+8.85%
$ 80.82 million $ 9.55 million
Mar 8, 2026 $ 0.308
-1.00%
$ 74.22 million $ 6.28 million
Mar 7, 2026 $ 0.311
-0.63%
$ 74.97 million $ 5.72 million
Mar 6, 2026 $ 0.313
+6.42%
$ 75.44 million $ 6.87 million
Mar 5, 2026 $ 0.294
-2.17%
$ 70.9 million $ 7.36 million
Mar 4, 2026 $ 0.3
+0.84%
$ 72.47 million $ 10.26 million
Mar 3, 2026 $ 0.298
-0.86%
$ 71.84 million $ 9.3 million
Mar 2, 2026 $ 0.3
-7.40%
$ 72.45 million $ 7.84 million
Mar 1, 2026 $ 0.324
+5.09%
$ 78.18 million $ 8.21 million
Feb 28, 2026 $ 0.308
-3.25%
$ 74.37 million $ 6.58 million
Feb 27, 2026 $ 0.319
-1.36%
$ 76.85 million $ 5.24 million
Feb 26, 2026 $ 0.323
-9.99%
$ 77.91 million $ 11.74 million
Feb 25, 2026 $ 0.358
+4.42%
$ 86.42 million $ 12.33 million
Feb 24, 2026 $ 0.343
+1.35%
$ 82.71 million $ 12.08 million
Feb 23, 2026 $ 0.338
-1.02%
$ 81.61 million $ 13.36 million
Feb 22, 2026 $ 0.342
+0.37%
$ 82.57 million $ 14.12 million
Feb 21, 2026 $ 0.341
-1.51%
$ 82.27 million $ 7.54 million
Feb 20, 2026 $ 0.346
+13.68%
$ 83.74 million $ 7.93 million
Feb 19, 2026 $ 0.305
+0.01%
$ 73.4 million $ 4.84 million
Feb 18, 2026 $ 0.305
+1.30%
$ 73.53 million $ 4.9 million
Feb 17, 2026 $ 0.301
+2.53%
$ 72.68 million $ 6.34 million
Feb 16, 2026 $ 0.293
-1.39%
$ 70.59 million $ 6.22 million
Feb 15, 2026 $ 0.298
-1.22%
$ 71.63 million $ 9.73 million
Feb 14, 2026 $ 0.301
+0.15%
$ 72.51 million $ 12.05 million
Feb 13, 2026 $ 0.301
+0.08%
$ 72.4 million $ 18.66 million
Feb 12, 2026 $ 0.301
-0.57%
$ 72.34 million $ 13.64 million
Feb 11, 2026 $ 0.302
-6.64%
$ 72.48 million $ 10.3 million
Feb 10, 2026 $ 0.323
-2.77%
$ 77.61 million $ 14.31 million