$MBG Token Historical Data

$MBG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.314
-0.72%
$ 75.68 million $ 11.63 million
Mar 11, 10 AM $ 0.316
-0.25%
$ 76.25 million $ 11.88 million
Mar 11, 9 AM $ 0.317
-0.32%
$ 76.44 million $ 12.15 million
Mar 11, 8 AM $ 0.318
+0.47%
$ 76.68 million $ 12.47 million
Mar 11, 7 AM $ 0.316
-0.29%
$ 76.32 million $ 12.73 million
Mar 11, 6 AM $ 0.318
-0.30%
$ 76.6 million $ 12.67 million
Mar 11, 5 AM $ 0.319
+0.53%
$ 76.84 million $ 12.57 million
Mar 11, 4 AM $ 0.317
-0.59%
$ 76.44 million $ 12.62 million
Mar 11, 3 AM $ 0.319
-0.06%
$ 76.88 million $ 12.72 million
Mar 11, 2 AM $ 0.319
+0.27%
$ 76.93 million $ 13.19 million
Mar 11, 1 AM $ 0.318
+0.02%
$ 76.79 million $ 12.94 million
Mar 11, 12 AM $ 0.318
+0.19%
$ 76.72 million $ 12.79 million
Mar 10, 11 PM $ 0.318
+0.35%
$ 76.58 million $ 12.6 million
Mar 10, 10 PM $ 0.316
-0.51%
$ 76.27 million $ 12.63 million
Mar 10, 9 PM $ 0.318
+0.37%
$ 76.77 million $ 12.85 million
Mar 10, 8 PM $ 0.317
-1.03%
$ 76.49 million $ 12.9 million
Mar 10, 7 PM $ 0.32
-0.95%
$ 77.29 million $ 12.99 million
Mar 10, 6 PM $ 0.323
+0.86%
$ 78.01 million $ 13.18 million
Mar 10, 5 PM $ 0.321
-2.75%
$ 77.32 million $ 12.45 million
Mar 10, 4 PM $ 0.33
-0.23%
$ 79.51 million $ 11.8 million
Mar 10, 3 PM $ 0.33
+1.54%
$ 79.69 million $ 11.52 million
Mar 10, 2 PM $ 0.325
-0.31%
$ 78.49 million $ 11.32 million
Mar 10, 1 PM $ 0.326
-0.64%
$ 78.73 million $ 11.17 million
Mar 10, 12 PM $ 0.328
-0.39%
$ 79.18 million $ 11.31 million
Mar 10, 11 AM $ 0.33
+0.16%
$ 79.49 million $ 10.97 million
Mar 10, 10 AM $ 0.329
-1.87%
$ 79.36 million $ 10.86 million
Mar 10, 9 AM $ 0.335
+0.76%
$ 80.87 million $ 10.7 million
Mar 10, 8 AM $ 0.333
-0.16%
$ 80.26 million $ 10.56 million
Mar 10, 7 AM $ 0.333
+0.69%
$ 80.39 million $ 10.48 million
Mar 10, 6 AM $ 0.331
-1.32%
$ 79.84 million $ 10.55 million
Mar 10, 5 AM $ 0.335
+0.48%
$ 80.91 million $ 10.5 million
Mar 10, 4 AM $ 0.334
-0.96%
$ 80.55 million $ 10.12 million
Mar 10, 3 AM $ 0.337
+0.93%
$ 81.24 million $ 9.77 million
Mar 10, 2 AM $ 0.334
+0.21%
$ 80.49 million $ 9.86 million
Mar 10, 1 AM $ 0.333
-0.89%
$ 80.32 million $ 9.87 million
Mar 10, 12 AM $ 0.336
+0.30%
$ 81.05 million $ 9.68 million
Mar 9, 11 PM $ 0.335
+0.01%
$ 80.79 million $ 9.55 million
Mar 9, 10 PM $ 0.335
+0.23%
$ 80.78 million $ 9.35 million
Mar 9, 9 PM $ 0.334
+0.83%
$ 80.66 million $ 8.9 million
Mar 9, 8 PM $ 0.332
+0.32%
$ 80 million $ 8.49 million
Mar 9, 7 PM $ 0.331
+1.09%
$ 79.74 million $ 8.18 million
Mar 9, 6 PM $ 0.327
-0.17%
$ 78.88 million $ 7.71 million
Mar 9, 5 PM $ 0.328
-0.53%
$ 79.01 million $ 7.58 million
Mar 9, 4 PM $ 0.329
-0.08%
$ 79.34 million $ 7.63 million
Mar 9, 3 PM $ 0.329
-0.47%
$ 79.44 million $ 7.47 million
Mar 9, 2 PM $ 0.331
+0.21%
$ 79.78 million $ 7.51 million
Mar 9, 1 PM $ 0.331
-1.34%
$ 79.75 million $ 7.55 million
Mar 9, 12 PM $ 0.335
-0.77%
$ 80.83 million $ 7.17 million
Mar 9, 11 AM $ 0.338
+1.33%
$ 81.46 million $ 7.2 million
Mar 9, 10 AM $ 0.333
+2.37%
$ 80.38 million $ 7.04 million