$MBG Token Historical Data

$MBG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.245
-0.02%
$ 110.52 million $ 2.49 million
Jun 15, 10 PM $ 0.245
+0.11%
$ 110.53 million $ 2.63 million
Jun 15, 9 PM $ 0.245
-0.17%
$ 110.41 million $ 2.64 million
Jun 15, 8 PM $ 0.245
-0.18%
$ 110.6 million $ 2.6 million
Jun 15, 7 PM $ 0.246
-0.29%
$ 110.8 million $ 2.54 million
Jun 15, 6 PM $ 0.246
-0.77%
$ 111.12 million $ 2.54 million
Jun 15, 5 PM $ 0.248
-0.06%
$ 111.98 million $ 2.55 million
Jun 15, 4 PM $ 0.248
-0.35%
$ 112.04 million $ 2.55 million
Jun 15, 3 PM $ 0.249
+0.75%
$ 112.44 million $ 2.58 million
Jun 15, 2 PM $ 0.247
+1.67%
$ 111.6 million $ 2.6 million
Jun 15, 1 PM $ 0.243
+0.25%
$ 109.77 million $ 2.63 million
Jun 15, 12 PM $ 0.242
-0.07%
$ 109.12 million $ 2.63 million
Jun 15, 11 AM $ 0.242
+1.17%
$ 109.19 million $ 2.64 million
Jun 15, 10 AM $ 0.239
-1.53%
$ 107.93 million $ 2.63 million
Jun 15, 9 AM $ 0.243
+0.01%
$ 109.6 million $ 2.64 million
Jun 15, 8 AM $ 0.243
+0.01%
$ 109.59 million $ 2.62 million
Jun 15, 7 AM $ 0.243
-0.34%
$ 109.58 million $ 2.61 million
Jun 15, 6 AM $ 0.244
-0.05%
$ 109.95 million $ 2.6 million
Jun 15, 5 AM $ 0.244
-0.29%
$ 110 million $ 2.58 million
Jun 15, 4 AM $ 0.245
-0.02%
$ 110.32 million $ 2.54 million
Jun 15, 3 AM $ 0.245
-0.09%
$ 110.34 million $ 2.69 million
Jun 15, 2 AM $ 0.245
-0.32%
$ 110.44 million $ 2.68 million
Jun 15, 1 AM $ 0.246
-0.08%
$ 110.79 million $ 2.64 million
Jun 15, 12 AM $ 0.246
+0.62%
$ 110.88 million $ 2.61 million
Jun 14, 11 PM $ 0.244
-0.02%
$ 110.2 million $ 2.62 million
Jun 14, 10 PM $ 0.244
-0.07%
$ 110.23 million $ 2.52 million
Jun 14, 9 PM $ 0.245
+0.14%
$ 110.3 million $ 2.77 million
Jun 14, 8 PM $ 0.244
-0.56%
$ 110.15 million $ 2.78 million
Jun 14, 7 PM $ 0.246
+0.72%
$ 110.77 million $ 2.79 million
Jun 14, 6 PM $ 0.244
+0.09%
$ 109.98 million $ 2.81 million
Jun 14, 5 PM $ 0.244
-0.19%
$ 109.88 million $ 2.81 million
Jun 14, 4 PM $ 0.244
-0.09%
$ 110.09 million $ 2.77 million
Jun 14, 3 PM $ 0.244
-0.25%
$ 110.19 million $ 2.73 million
Jun 14, 2 PM $ 0.245
-0.02%
$ 110.47 million $ 2.71 million
Jun 14, 1 PM $ 0.245
+0.21%
$ 110.49 million $ 2.65 million
Jun 14, 12 PM $ 0.245
-0.72%
$ 110.31 million $ 2.61 million
Jun 14, 11 AM $ 0.246
-0.16%
$ 111.09 million $ 2.56 million
Jun 14, 10 AM $ 0.247
+0.16%
$ 111.26 million $ 2.55 million
Jun 14, 9 AM $ 0.246
+0.03%
$ 111.09 million $ 2.44 million
Jun 14, 8 AM $ 0.246
-0.01%
$ 111.06 million $ 2.38 million
Jun 14, 7 AM $ 0.246
+0.02%
$ 111.12 million $ 2.41 million
Jun 14, 6 AM $ 0.246
+0.65%
$ 111.1 million $ 2.35 million
Jun 14, 5 AM $ 0.245
-0.13%
$ 110.39 million $ 2.29 million
Jun 14, 4 AM $ 0.245
-0.56%
$ 110.53 million $ 2.27 million
Jun 14, 3 AM $ 0.246
-0.19%
$ 111.15 million $ 2.15 million
Jun 14, 2 AM $ 0.247
+0.83%
$ 111.36 million $ 2.12 million
Jun 14, 1 AM $ 0.245
+0.09%
$ 110.44 million $ 2.19 million
Jun 14, 12 AM $ 0.245
-0.11%
$ 110.34 million $ 2.15 million
Jun 13, 11 PM $ 0.245
-0.42%
$ 110.47 million $ 2.08 million
Jun 13, 10 PM $ 0.246
-0.44%
$ 110.94 million $ 1.98 million