$MBG Token Historical Data

$MBG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.245
-0.42%
$ 110.47 million $ 2.08 million
Jun 13, 10 PM $ 0.246
-0.44%
$ 110.94 million $ 1.98 million
Jun 13, 9 PM $ 0.247
-0.61%
$ 111.43 million $ 1.83 million
Jun 13, 8 PM $ 0.249
-4.64%
$ 112.11 million $ 1.87 million
Jun 13, 7 PM $ 0.257
+4.99%
$ 115.85 million $ 1.71 million
Jun 13, 6 PM $ 0.245
+0.00%
$ 110.35 million $ 1.69 million
Jun 13, 5 PM $ 0.245
-0.07%
$ 110.35 million $ 1.64 million
Jun 13, 4 PM $ 0.245
+0.03%
$ 110.43 million $ 1.67 million
Jun 13, 3 PM $ 0.245
-0.02%
$ 110.39 million $ 1.71 million
Jun 13, 2 PM $ 0.245
-0.39%
$ 110.41 million $ 1.76 million
Jun 13, 1 PM $ 0.246
+0.25%
$ 110.84 million $ 1.82 million
Jun 13, 12 PM $ 0.245
+0.09%
$ 110.57 million $ 1.85 million
Jun 13, 11 AM $ 0.245
+0.05%
$ 110.48 million $ 1.94 million
Jun 13, 10 AM $ 0.245
+0.41%
$ 110.42 million $ 1.97 million
Jun 13, 9 AM $ 0.244
+0.33%
$ 109.97 million $ 2 million
Jun 13, 8 AM $ 0.243
-1.76%
$ 109.6 million $ 2.04 million
Jun 13, 7 AM $ 0.247
+0.00%
$ 111.57 million $ 2.07 million
Jun 13, 6 AM $ 0.247
+1.12%
$ 111.56 million $ 2.09 million
Jun 13, 5 AM $ 0.245
+0.13%
$ 110.32 million $ 2.17 million
Jun 13, 4 AM $ 0.244
-0.54%
$ 110.19 million $ 2.2 million
Jun 13, 3 AM $ 0.246
+0.04%
$ 110.78 million $ 2.24 million
Jun 13, 2 AM $ 0.246
-0.48%
$ 110.74 million $ 2.24 million
Jun 13, 1 AM $ 0.247
+0.42%
$ 111.27 million $ 2.17 million
Jun 13, 12 AM $ 0.246
+0.03%
$ 110.8 million $ 2.2 million
Jun 12, 11 PM $ 0.245
-0.46%
$ 110.35 million $ 2.23 million
Jun 12, 10 PM $ 0.246
-0.74%
$ 110.86 million $ 2.33 million
Jun 12, 9 PM $ 0.248
-0.86%
$ 111.69 million $ 2.34 million
Jun 12, 8 PM $ 0.25
+0.89%
$ 112.66 million $ 2.3 million
Jun 12, 7 PM $ 0.248
-0.26%
$ 111.66 million $ 2.39 million
Jun 12, 6 PM $ 0.248
-0.43%
$ 111.94 million $ 2.39 million
Jun 12, 5 PM $ 0.249
+0.46%
$ 112.42 million $ 2.44 million
Jun 12, 4 PM $ 0.248
-0.85%
$ 111.91 million $ 2.42 million
Jun 12, 3 PM $ 0.25
+0.54%
$ 112.88 million $ 2.42 million
Jun 12, 2 PM $ 0.249
-1.42%
$ 112.27 million $ 2.4 million
Jun 12, 1 PM $ 0.253
-0.03%
$ 113.89 million $ 2.37 million
Jun 12, 12 PM $ 0.253
+0.27%
$ 113.92 million $ 2.38 million
Jun 12, 11 AM $ 0.252
+0.62%
$ 113.62 million $ 2.35 million
Jun 12, 10 AM $ 0.25
-0.49%
$ 112.91 million $ 2.37 million
Jun 12, 9 AM $ 0.252
-0.90%
$ 113.47 million $ 2.41 million
Jun 12, 8 AM $ 0.254
+0.67%
$ 114.5 million $ 2.5 million
Jun 12, 7 AM $ 0.252
-0.60%
$ 113.73 million $ 2.54 million
Jun 12, 6 AM $ 0.254
-1.64%
$ 114.41 million $ 2.59 million
Jun 12, 5 AM $ 0.258
-0.58%
$ 116.32 million $ 2.73 million
Jun 12, 4 AM $ 0.259
-0.22%
$ 116.95 million $ 2.81 million
Jun 12, 3 AM $ 0.26
-0.60%
$ 117.21 million $ 2.88 million
Jun 12, 2 AM $ 0.261
+0.00%
$ 117.92 million $ 2.94 million
Jun 12, 1 AM $ 0.261
+0.00%
$ 117.92 million $ 2.94 million
Jun 12, 12 AM $ 0.261
-0.14%
$ 117.91 million $ 2.91 million
Jun 11, 11 PM $ 0.262
-0.09%
$ 118.08 million $ 2.92 million
Jun 11, 10 PM $ 0.262
+0.01%
$ 118.18 million $ 2.84 million