$MBG Token Historical Data

$MBG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.333
+2.37%
$ 80.38 million $ 7.04 million
Mar 9, 9 AM $ 0.326
+3.78%
$ 78.52 million $ 7.07 million
Mar 9, 8 AM $ 0.314
+2.01%
$ 75.66 million $ 6.86 million
Mar 9, 7 AM $ 0.308
-0.30%
$ 74.17 million $ 6.82 million
Mar 9, 6 AM $ 0.308
+0.81%
$ 74.37 million $ 6.72 million
Mar 9, 5 AM $ 0.306
-0.65%
$ 73.77 million $ 6.65 million
Mar 9, 4 AM $ 0.308
+0.38%
$ 74.29 million $ 6.56 million
Mar 9, 3 AM $ 0.307
-0.77%
$ 74.01 million $ 6.53 million
Mar 9, 2 AM $ 0.309
+0.39%
$ 74.58 million $ 6.51 million
Mar 9, 1 AM $ 0.308
+0.33%
$ 74.28 million $ 6.44 million
Mar 9, 12 AM $ 0.307
-0.25%
$ 74.04 million $ 6.38 million
Mar 8, 11 PM $ 0.308
-0.21%
$ 74.22 million $ 6.28 million
Mar 8, 10 PM $ 0.308
-0.35%
$ 74.39 million $ 6.25 million
Mar 8, 9 PM $ 0.309
+0.02%
$ 74.64 million $ 6.24 million
Mar 8, 8 PM $ 0.309
+0.07%
$ 74.61 million $ 6.25 million
Mar 8, 7 PM $ 0.309
-0.21%
$ 74.56 million $ 6.38 million
Mar 8, 6 PM $ 0.31
+0.90%
$ 74.71 million $ 6.48 million
Mar 8, 5 PM $ 0.307
+0.28%
$ 74.06 million $ 6.44 million
Mar 8, 4 PM $ 0.306
-1.56%
$ 73.85 million $ 6.46 million
Mar 8, 3 PM $ 0.311
+1.17%
$ 75.02 million $ 6.39 million
Mar 8, 2 PM $ 0.308
-0.50%
$ 74.17 million $ 6.25 million
Mar 8, 1 PM $ 0.309
-0.27%
$ 74.49 million $ 6.23 million
Mar 8, 12 PM $ 0.31
+0.80%
$ 74.65 million $ 6.16 million
Mar 8, 11 AM $ 0.307
-0.37%
$ 74.05 million $ 6.1 million
Mar 8, 10 AM $ 0.308
-0.88%
$ 74.33 million $ 5.99 million
Mar 8, 9 AM $ 0.311
+0.10%
$ 74.97 million $ 5.76 million
Mar 8, 8 AM $ 0.311
+0.22%
$ 74.9 million $ 5.58 million
Mar 8, 7 AM $ 0.31
+0.06%
$ 74.73 million $ 5.49 million
Mar 8, 6 AM $ 0.31
-0.10%
$ 74.68 million $ 5.43 million
Mar 8, 5 AM $ 0.31
-0.46%
$ 74.75 million $ 5.43 million
Mar 8, 4 AM $ 0.311
+0.17%
$ 75.1 million $ 5.51 million
Mar 8, 3 AM $ 0.311
-0.04%
$ 74.97 million $ 5.51 million
Mar 8, 2 AM $ 0.311
+0.00%
$ 75 million $ 5.66 million
Mar 8, 1 AM $ 0.311
-0.13%
$ 75.01 million $ 5.69 million
Mar 8, 12 AM $ 0.311
+0.17%
$ 75.1 million $ 5.69 million
Mar 7, 11 PM $ 0.311
-0.16%
$ 74.97 million $ 5.72 million
Mar 7, 10 PM $ 0.311
-0.08%
$ 75.09 million $ 5.73 million
Mar 7, 9 PM $ 0.312
+0.22%
$ 75.16 million $ 5.71 million
Mar 7, 8 PM $ 0.311
-0.24%
$ 74.99 million $ 5.7 million
Mar 7, 7 PM $ 0.312
-0.60%
$ 75.16 million $ 5.75 million
Mar 7, 6 PM $ 0.314
-0.81%
$ 75.61 million $ 5.66 million
Mar 7, 5 PM $ 0.316
+0.49%
$ 76.2 million $ 5.57 million
Mar 7, 4 PM $ 0.314
+0.47%
$ 75.83 million $ 5.68 million
Mar 7, 3 PM $ 0.313
-0.12%
$ 75.47 million $ 5.82 million
Mar 7, 2 PM $ 0.313
+0.00%
$ 75.56 million $ 6 million
Mar 7, 1 PM $ 0.313
-0.01%
$ 75.56 million $ 6.32 million
Mar 7, 12 PM $ 0.313
+0.32%
$ 75.57 million $ 6.33 million
Mar 7, 11 AM $ 0.312
+0.60%
$ 75.33 million $ 6.25 million
Mar 7, 10 AM $ 0.311
-0.36%
$ 74.89 million $ 6.29 million
Mar 7, 9 AM $ 0.312
+0.17%
$ 75.15 million $ 6.41 million