$MBG Token Historical Data

$MBG Page 21
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.118
+0.00%
$ 66.18 million $ 6.18 million
10:35 PM $ 0.118
-0.01%
$ 66.18 million $ 6.18 million
10:34 PM $ 0.118
+0.00%
$ 66.39 million $ 6.18 million
10:33 PM $ 0.118
+0.00%
$ 66.39 million $ 6.18 million
10:32 PM $ 0.118
-0.04%
$ 66.39 million $ 6.18 million
10:31 PM $ 0.118
-0.01%
$ 66.39 million $ 6.15 million
10:30 PM $ 0.118
-0.01%
$ 66.39 million $ 6.15 million
10:29 PM $ 0.118
+0.00%
$ 66.36 million $ 6.15 million
10:28 PM $ 0.118
+0.00%
$ 66.36 million $ 6.15 million
10:27 PM $ 0.118
+0.08%
$ 66.36 million $ 6.15 million
10:26 PM $ 0.117
+0.00%
$ 66.36 million $ 6.15 million
10:25 PM $ 0.117
+0.00%
$ 66.36 million $ 6.14 million
10:24 PM $ 0.118
+0.08%
$ 66.32 million $ 6.13 million
10:23 PM $ 0.117
+0.00%
$ 66.32 million $ 6.12 million
10:22 PM $ 0.117
+0.01%
$ 66.32 million $ 6.12 million
10:21 PM $ 0.117
-0.01%
$ 66.32 million $ 6.12 million
10:20 PM $ 0.117
+0.00%
$ 66.32 million $ 6.12 million
10:19 PM $ 0.117
-0.01%
$ 66.17 million $ 6.12 million
10:18 PM $ 0.117
+0.01%
$ 66.17 million $ 6.12 million
10:17 PM $ 0.117
-0.15%
$ 66.17 million $ 6.11 million
10:16 PM $ 0.117
+0.00%
$ 66.17 million $ 6.09 million
10:15 PM $ 0.117
+0.00%
$ 66.17 million $ 6.09 million
10:14 PM $ 0.117
+0.00%
$ 66.27 million $ 6.09 million
10:13 PM $ 0.118
+0.00%
$ 66.27 million $ 6.11 million
10:12 PM $ 0.118
+0.09%
$ 66.27 million $ 6.11 million
10:11 PM $ 0.117
+0.00%
$ 66.27 million $ 6.1 million
10:10 PM $ 0.117
+0.00%
$ 66.27 million $ 6.1 million
10:09 PM $ 0.118
+0.00%
$ 66.33 million $ 6.08 million
10:08 PM $ 0.118
+0.00%
$ 66.33 million $ 6.08 million
10:07 PM $ 0.118
+0.00%
$ 66.33 million $ 6.08 million
10:06 PM $ 0.118
+0.00%
$ 66.33 million $ 6.07 million
10:05 PM $ 0.118
+0.00%
$ 66.33 million $ 6.07 million
10:04 PM $ 0.118
+0.00%
$ 66.31 million $ 6.07 million
10:03 PM $ 0.118
+0.00%
$ 66.31 million $ 6.06 million
10:02 PM $ 0.118
+0.00%
$ 66.31 million $ 6.06 million
10:01 PM $ 0.118
+0.00%
$ 66.31 million $ 6.05 million
10:00 PM $ 0.118
+0.28%
$ 66.31 million $ 6.05 million
9:59 PM $ 0.117
-0.13%
$ 66.21 million $ 6.05 million
9:58 PM $ 0.117
+0.00%
$ 66.21 million $ 6.06 million
9:57 PM $ 0.117
-0.18%
$ 66.21 million $ 6.06 million
9:56 PM $ 0.118
+0.00%
$ 66.21 million $ 6.05 million
9:55 PM $ 0.118
+0.12%
$ 66.21 million $ 6.05 million
9:54 PM $ 0.118
+0.00%
$ 66.5 million $ 6.05 million
9:53 PM $ 0.118
-0.03%
$ 66.5 million $ 6.05 million
9:52 PM $ 0.118
-0.16%
$ 66.5 million $ 6.04 million
9:51 PM $ 0.118
+0.00%
$ 66.5 million $ 6.04 million
9:50 PM $ 0.118
+0.06%
$ 66.5 million $ 6.02 million
9:49 PM $ 0.118
+0.03%
$ 66.59 million $ 6.02 million
9:48 PM $ 0.118
-0.03%
$ 66.59 million $ 6.02 million
9:47 PM $ 0.118
-0.06%
$ 66.59 million $ 6.02 million