$MBG Token Historical Data

$MBG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.262
+0.01%
$ 118.18 million $ 2.84 million
Jun 11, 9 PM $ 0.262
-0.20%
$ 118.17 million $ 2.99 million
Jun 11, 8 PM $ 0.263
-0.08%
$ 118.41 million $ 2.97 million
Jun 11, 7 PM $ 0.263
+0.18%
$ 118.52 million $ 2.86 million
Jun 11, 6 PM $ 0.262
-0.55%
$ 118.3 million $ 2.84 million
Jun 11, 5 PM $ 0.264
-1.00%
$ 118.95 million $ 2.78 million
Jun 11, 4 PM $ 0.266
-0.75%
$ 120.15 million $ 2.73 million
Jun 11, 3 PM $ 0.268
-1.70%
$ 121.05 million $ 2.63 million
Jun 11, 2 PM $ 0.273
+0.44%
$ 123.14 million $ 2.59 million
Jun 11, 1 PM $ 0.272
-0.73%
$ 122.6 million $ 2.54 million
Jun 11, 12 PM $ 0.274
+0.04%
$ 123.5 million $ 2.45 million
Jun 11, 11 AM $ 0.274
+0.20%
$ 123.45 million $ 2.38 million
Jun 11, 10 AM $ 0.273
-0.33%
$ 123.2 million $ 2.36 million
Jun 11, 9 AM $ 0.274
+0.40%
$ 123.61 million $ 2.33 million
Jun 11, 8 AM $ 0.273
-0.07%
$ 123.12 million $ 2.2 million
Jun 11, 7 AM $ 0.273
+0.02%
$ 123.2 million $ 2.17 million
Jun 11, 6 AM $ 0.273
+0.44%
$ 123.12 million $ 2.1 million
Jun 11, 5 AM $ 0.272
-0.14%
$ 122.58 million $ 1.93 million
Jun 11, 4 AM $ 0.272
-0.71%
$ 122.75 million $ 1.76 million
Jun 11, 3 AM $ 0.274
-0.02%
$ 123.63 million $ 1.55 million
Jun 11, 2 AM $ 0.274
+1.42%
$ 123.66 million $ 1.5 million
Jun 11, 1 AM $ 0.27
-1.01%
$ 121.93 million $ 1.42 million
Jun 11, 12 AM $ 0.273
-0.84%
$ 123.17 million $ 1.4 million
Jun 10, 11 PM $ 0.275
+0.94%
$ 124.21 million $ 1.34 million
Jun 10, 10 PM $ 0.273
-0.09%
$ 123.06 million $ 1.29 million
Jun 10, 9 PM $ 0.273
-0.09%
$ 123.16 million $ 1.19 million
Jun 10, 8 PM $ 0.273
+0.14%
$ 123.27 million $ 1.18 million
Jun 10, 7 PM $ 0.273
+0.70%
$ 123.09 million $ 1.26 million
Jun 10, 6 PM $ 0.271
+0.08%
$ 122.24 million $ 1.27 million
Jun 10, 5 PM $ 0.271
+0.06%
$ 122.14 million $ 1.3 million
Jun 10, 4 PM $ 0.271
-0.19%
$ 122.07 million $ 1.32 million
Jun 10, 3 PM $ 0.271
-0.22%
$ 122.3 million $ 1.38 million
Jun 10, 2 PM $ 0.272
-0.56%
$ 122.54 million $ 1.41 million
Jun 10, 1 PM $ 0.273
+0.55%
$ 123.23 million $ 1.5 million
Jun 10, 12 PM $ 0.272
-0.48%
$ 122.58 million $ 1.52 million
Jun 10, 11 AM $ 0.273
+0.06%
$ 123.17 million $ 1.58 million
Jun 10, 10 AM $ 0.273
-0.22%
$ 123.1 million $ 1.53 million
Jun 10, 9 AM $ 0.274
-0.19%
$ 123.37 million $ 1.53 million
Jun 10, 8 AM $ 0.274
+0.06%
$ 123.61 million $ 1.55 million
Jun 10, 7 AM $ 0.274
-0.08%
$ 123.55 million $ 1.62 million
Jun 10, 6 AM $ 0.274
-0.21%
$ 123.65 million $ 1.68 million
Jun 10, 5 AM $ 0.275
-0.64%
$ 123.91 million $ 1.67 million
Jun 10, 4 AM $ 0.277
-0.06%
$ 124.72 million $ 1.7 million
Jun 10, 3 AM $ 0.277
+0.15%
$ 124.8 million $ 1.75 million
Jun 10, 2 AM $ 0.276
+0.10%
$ 124.62 million $ 1.77 million
Jun 10, 1 AM $ 0.276
-0.27%
$ 124.5 million $ 1.73 million
Jun 10, 12 AM $ 0.277
+0.02%
$ 124.84 million $ 1.68 million
Jun 9, 11 PM $ 0.277
-0.08%
$ 124.81 million $ 1.62 million
Jun 9, 10 PM $ 0.277
+0.67%
$ 124.9 million $ 1.6 million
Jun 9, 9 PM $ 0.275
-0.44%
$ 124.07 million $ 1.54 million