$MBG Token Historical Data

$MBG Page 22
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.117
+0.00%
$ 66.1 million $ 6.16 million
10:59 PM $ 0.117
+0.00%
$ 66.14 million $ 6.14 million
10:58 PM $ 0.117
+0.00%
$ 66.14 million $ 6.13 million
10:57 PM $ 0.117
+0.05%
$ 66.14 million $ 6.13 million
10:56 PM $ 0.117
+0.00%
$ 66.14 million $ 6.13 million
10:55 PM $ 0.117
+0.00%
$ 66.14 million $ 6.13 million
10:54 PM $ 0.117
+0.00%
$ 66.11 million $ 6.13 million
10:53 PM $ 0.117
+0.00%
$ 66.11 million $ 6.13 million
10:52 PM $ 0.117
-0.02%
$ 66.11 million $ 6.13 million
10:51 PM $ 0.117
+0.00%
$ 66.11 million $ 6.13 million
10:50 PM $ 0.117
+0.00%
$ 66.11 million $ 6.13 million
10:49 PM $ 0.117
+0.00%
$ 66.14 million $ 6.13 million
10:48 PM $ 0.117
+0.00%
$ 66.14 million $ 6.13 million
10:47 PM $ 0.117
-0.10%
$ 66.14 million $ 6.13 million
10:46 PM $ 0.117
+0.00%
$ 66.14 million $ 6.14 million
10:45 PM $ 0.117
+0.00%
$ 66.14 million $ 6.14 million
10:44 PM $ 0.117
+0.00%
$ 66.19 million $ 6.15 million
10:43 PM $ 0.117
+0.00%
$ 66.19 million $ 6.15 million
10:42 PM $ 0.117
+0.05%
$ 66.19 million $ 6.16 million
10:41 PM $ 0.117
+0.00%
$ 66.19 million $ 6.17 million
10:40 PM $ 0.117
+0.00%
$ 66.19 million $ 6.17 million
10:39 PM $ 0.117
+0.00%
$ 66.18 million $ 6.17 million
10:38 PM $ 0.117
-0.07%
$ 66.18 million $ 6.17 million
10:37 PM $ 0.117
-0.34%
$ 66.18 million $ 6.17 million
10:36 PM $ 0.118
+0.00%
$ 66.18 million $ 6.18 million
10:35 PM $ 0.118
-0.01%
$ 66.18 million $ 6.18 million
10:34 PM $ 0.118
+0.00%
$ 66.39 million $ 6.18 million
10:33 PM $ 0.118
+0.00%
$ 66.39 million $ 6.18 million
10:32 PM $ 0.118
-0.04%
$ 66.39 million $ 6.18 million
10:31 PM $ 0.118
-0.01%
$ 66.39 million $ 6.15 million
10:30 PM $ 0.118
-0.01%
$ 66.39 million $ 6.15 million
10:29 PM $ 0.118
+0.00%
$ 66.36 million $ 6.15 million
10:28 PM $ 0.118
+0.00%
$ 66.36 million $ 6.15 million
10:27 PM $ 0.118
+0.08%
$ 66.36 million $ 6.15 million
10:26 PM $ 0.117
+0.00%
$ 66.36 million $ 6.15 million
10:25 PM $ 0.117
+0.00%
$ 66.36 million $ 6.14 million
10:24 PM $ 0.118
+0.08%
$ 66.32 million $ 6.13 million
10:23 PM $ 0.117
+0.00%
$ 66.32 million $ 6.12 million
10:22 PM $ 0.117
+0.01%
$ 66.32 million $ 6.12 million
10:21 PM $ 0.117
-0.01%
$ 66.32 million $ 6.12 million
10:20 PM $ 0.117
+0.00%
$ 66.32 million $ 6.12 million
10:19 PM $ 0.117
-0.01%
$ 66.17 million $ 6.12 million
10:18 PM $ 0.117
+0.01%
$ 66.17 million $ 6.12 million
10:17 PM $ 0.117
-0.15%
$ 66.17 million $ 6.11 million
10:16 PM $ 0.117
+0.00%
$ 66.17 million $ 6.09 million
10:15 PM $ 0.117
+0.00%
$ 66.17 million $ 6.09 million
10:14 PM $ 0.117
+0.00%
$ 66.27 million $ 6.09 million
10:13 PM $ 0.118
+0.00%
$ 66.27 million $ 6.11 million
10:12 PM $ 0.118
+0.09%
$ 66.27 million $ 6.11 million
10:11 PM $ 0.117
+0.00%
$ 66.27 million $ 6.1 million