$MBG Token Historical Data

$MBG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.275
-0.44%
$ 124.07 million $ 1.54 million
Jun 9, 8 PM $ 0.276
+0.56%
$ 124.61 million $ 1.64 million
Jun 9, 7 PM $ 0.275
+0.24%
$ 123.92 million $ 1.54 million
Jun 9, 6 PM $ 0.274
+0.16%
$ 123.63 million $ 1.58 million
Jun 9, 5 PM $ 0.274
-0.15%
$ 123.42 million $ 1.59 million
Jun 9, 4 PM $ 0.274
+0.38%
$ 123.61 million $ 1.68 million
Jun 9, 3 PM $ 0.273
-0.11%
$ 123.14 million $ 1.78 million
Jun 9, 2 PM $ 0.273
-0.30%
$ 123.27 million $ 1.79 million
Jun 9, 1 PM $ 0.274
+0.30%
$ 123.64 million $ 1.72 million
Jun 9, 12 PM $ 0.273
-0.07%
$ 123.27 million $ 1.65 million
Jun 9, 11 AM $ 0.274
+0.37%
$ 123.35 million $ 1.62 million
Jun 9, 10 AM $ 0.273
-0.37%
$ 122.9 million $ 1.64 million
Jun 9, 9 AM $ 0.274
+0.01%
$ 123.35 million $ 1.61 million
Jun 9, 8 AM $ 0.273
-0.61%
$ 123.32 million $ 1.59 million
Jun 9, 7 AM $ 0.275
+0.04%
$ 124.08 million $ 1.55 million
Jun 9, 6 AM $ 0.275
-0.38%
$ 124.03 million $ 1.51 million
Jun 9, 5 AM $ 0.276
-0.05%
$ 124.5 million $ 1.53 million
Jun 9, 4 AM $ 0.276
+0.01%
$ 124.56 million $ 1.5 million
Jun 9, 3 AM $ 0.276
-0.16%
$ 124.55 million $ 1.54 million
Jun 9, 2 AM $ 0.277
+0.06%
$ 124.75 million $ 1.5 million
Jun 9, 1 AM $ 0.276
+0.04%
$ 124.68 million $ 1.48 million
Jun 9, 12 AM $ 0.276
-0.39%
$ 124.63 million $ 1.7 million
Jun 8, 11 PM $ 0.277
-0.25%
$ 125.11 million $ 1.78 million
Jun 8, 10 PM $ 0.278
-0.39%
$ 125.43 million $ 1.75 million
Jun 8, 9 PM $ 0.279
-0.29%
$ 125.92 million $ 1.69 million
Jun 8, 8 PM $ 0.28
+0.13%
$ 126.28 million $ 1.62 million
Jun 8, 7 PM $ 0.28
+0.56%
$ 126.12 million $ 1.67 million
Jun 8, 6 PM $ 0.278
+0.28%
$ 125.42 million $ 1.76 million
Jun 8, 5 PM $ 0.277
+0.08%
$ 125.07 million $ 1.79 million
Jun 8, 4 PM $ 0.277
-0.07%
$ 124.97 million $ 1.84 million
Jun 8, 3 PM $ 0.277
+0.18%
$ 125.06 million $ 1.93 million
Jun 8, 2 PM $ 0.277
-0.28%
$ 124.83 million $ 2.03 million
Jun 8, 1 PM $ 0.278
+0.33%
$ 125.19 million $ 2.13 million
Jun 8, 12 PM $ 0.277
+0.47%
$ 124.77 million $ 2.17 million
Jun 8, 11 AM $ 0.275
-1.48%
$ 124.13 million $ 2.14 million
Jun 8, 10 AM $ 0.279
-0.12%
$ 126.01 million $ 2.15 million
Jun 8, 9 AM $ 0.28
-0.19%
$ 126.17 million $ 2.13 million
Jun 8, 8 AM $ 0.28
+0.15%
$ 126.41 million $ 2.13 million
Jun 8, 7 AM $ 0.28
-0.27%
$ 126.23 million $ 2.09 million
Jun 8, 6 AM $ 0.281
-0.54%
$ 126.57 million $ 2.16 million
Jun 8, 5 AM $ 0.282
+0.27%
$ 127.25 million $ 2.42 million
Jun 8, 4 AM $ 0.281
+0.51%
$ 126.9 million $ 2.84 million
Jun 8, 3 AM $ 0.28
-0.69%
$ 126.26 million $ 2.89 million
Jun 8, 2 AM $ 0.282
-0.05%
$ 127.14 million $ 2.98 million
Jun 8, 1 AM $ 0.282
+0.56%
$ 127.2 million $ 2.98 million
Jun 8, 12 AM $ 0.281
+2.22%
$ 126.49 million $ 2.81 million
Jun 7, 11 PM $ 0.274
-2.79%
$ 123.68 million $ 2.76 million
Jun 7, 10 PM $ 0.282
+0.62%
$ 127.23 million $ 2.83 million
Jun 7, 9 PM $ 0.28
+0.21%
$ 126.45 million $ 2.9 million
Jun 7, 8 PM $ 0.28
-1.21%
$ 126.19 million $ 3.24 million