$MBG Token Historical Data

$MBG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.303
+0.95%
$ 73.01 million $ 8.97 million
Mar 5, 9 AM $ 0.3
+0.24%
$ 72.32 million $ 8.9 million
Mar 5, 8 AM $ 0.299
-0.14%
$ 72.16 million $ 9.06 million
Mar 5, 7 AM $ 0.3
+0.25%
$ 72.26 million $ 9.45 million
Mar 5, 6 AM $ 0.299
+0.32%
$ 72.08 million $ 9.44 million
Mar 5, 5 AM $ 0.298
-0.78%
$ 71.9 million $ 9.48 million
Mar 5, 4 AM $ 0.3
-0.10%
$ 72.47 million $ 9.67 million
Mar 5, 3 AM $ 0.301
+0.12%
$ 72.5 million $ 9.8 million
Mar 5, 2 AM $ 0.3
-0.45%
$ 72.42 million $ 10.09 million
Mar 5, 1 AM $ 0.302
+0.30%
$ 72.74 million $ 10.15 million
Mar 5, 12 AM $ 0.301
+0.05%
$ 72.51 million $ 10.24 million
Mar 4, 11 PM $ 0.3
+0.14%
$ 72.47 million $ 10.26 million
Mar 4, 10 PM $ 0.3
-0.04%
$ 72.38 million $ 10.36 million
Mar 4, 9 PM $ 0.3
+0.04%
$ 72.39 million $ 10.38 million
Mar 4, 8 PM $ 0.3
-1.15%
$ 72.37 million $ 10.27 million
Mar 4, 7 PM $ 0.304
-0.50%
$ 73.26 million $ 10.13 million
Mar 4, 6 PM $ 0.305
+0.58%
$ 73.63 million $ 9.41 million
Mar 4, 5 PM $ 0.304
+0.02%
$ 73.21 million $ 9.34 million
Mar 4, 4 PM $ 0.304
-0.51%
$ -- $ 9.22 million
Mar 4, 1 PM $ 0.296
-0.85%
$ 71.31 million $ 9.33 million
Mar 4, 12 PM $ 0.299
+0.48%
$ 72 million $ 9.28 million
Mar 4, 11 AM $ 0.297
-0.25%
$ 71.65 million $ 9.38 million
Mar 4, 9 AM $ 0.295
+0.47%
$ 71.24 million $ 9.61 million
Mar 4, 8 AM $ 0.294
-1.20%
$ 70.91 million $ 9.58 million
Mar 4, 7 AM $ 0.297
-0.20%
$ 71.68 million $ 9.32 million
Mar 4, 6 AM $ 0.298
+0.08%
$ 71.83 million $ 9.31 million
Mar 4, 5 AM $ 0.298
+0.36%
$ 71.85 million $ 9.38 million
Mar 4, 4 AM $ 0.297
+0.06%
$ 71.62 million $ 9.25 million
Mar 4, 3 AM $ 0.297
-0.07%
$ 71.59 million $ 9.22 million
Mar 4, 2 AM $ 0.297
-0.54%
$ 71.64 million $ 9.22 million
Mar 4, 1 AM $ 0.299
+0.05%
$ 72.05 million $ 9.26 million
Mar 4, 12 AM $ 0.299
+0.28%
$ 72.06 million $ 9.29 million
Mar 3, 11 PM $ 0.298
-0.12%
$ 71.84 million $ 9.3 million
Mar 3, 10 PM $ 0.298
+0.14%
$ 71.91 million $ 9.27 million
Mar 3, 9 PM $ 0.298
+0.33%
$ 71.81 million $ 9.18 million
Mar 3, 8 PM $ 0.297
-0.45%
$ 71.59 million $ 9.12 million
Mar 3, 7 PM $ 0.298
+0.35%
$ 71.93 million $ 8.97 million
Mar 3, 6 PM $ 0.297
-0.58%
$ 71.55 million $ 9.09 million
Mar 3, 5 PM $ 0.298
-0.17%
$ 71.96 million $ 9.11 million
Mar 3, 4 PM $ 0.299
-1.84%
$ 72.08 million $ 8.99 million
Mar 3, 3 PM $ 0.304
+1.13%
$ 73.43 million $ 8.89 million
Mar 3, 2 PM $ 0.301
-0.63%
$ 72.65 million $ 8.7 million
Mar 3, 1 PM $ 0.303
+0.84%
$ 73.11 million $ 8.4 million
Mar 3, 12 PM $ 0.301
+0.30%
$ 72.5 million $ 8.36 million
Mar 3, 11 AM $ 0.3
+0.25%
$ 72.27 million $ 8.88 million
Mar 3, 10 AM $ 0.299
-0.28%
$ 72.08 million $ 9.09 million
Mar 3, 9 AM $ 0.3
+0.27%
$ 72.28 million $ 8.91 million
Mar 3, 8 AM $ 0.298
-1.11%
$ 71.98 million $ 8.69 million
Mar 3, 7 AM $ 0.302
+0.41%
$ 72.78 million $ 8.68 million
Mar 3, 6 AM $ 0.301
-0.17%
$ 72.55 million $ 8.6 million