$MBG Token Historical Data

$MBG Page 23
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.334
+0.00%
$ 80.58 million $ 5.99 million
8:09 AM $ 0.334
+0.01%
$ 80.49 million $ 5.99 million
8:08 AM $ 0.334
+0.00%
$ 80.49 million $ 5.95 million
8:07 AM $ 0.334
+0.00%
$ 80.49 million $ 5.95 million
8:06 AM $ 0.334
-0.01%
$ 80.49 million $ 5.95 million
8:05 AM $ 0.334
-0.04%
$ 80.49 million $ 5.95 million
8:04 AM $ 0.334
+0.00%
$ 80.54 million $ 5.95 million
8:03 AM $ 0.334
+0.00%
$ 80.54 million $ 5.95 million
8:02 AM $ 0.334
+0.00%
$ 80.54 million $ 5.95 million
8:01 AM $ 0.334
-0.03%
$ 80.54 million $ 5.94 million
8:00 AM $ 0.334
-0.53%
$ 80.54 million $ 5.94 million
7:59 AM $ 0.336
+0.00%
$ 81 million $ 5.95 million
7:58 AM $ 0.336
+0.08%
$ 81 million $ 5.95 million
7:57 AM $ 0.336
-0.28%
$ 81 million $ 5.93 million
7:56 AM $ 0.337
+0.00%
$ 81 million $ 5.92 million
7:55 AM $ 0.337
-0.31%
$ 81 million $ 5.92 million
7:54 AM $ 0.338
-0.17%
$ 81.43 million $ 5.92 million
7:53 AM $ 0.338
+0.01%
$ 81.43 million $ 5.91 million
7:52 AM $ 0.338
-0.01%
$ 81.43 million $ 5.91 million
7:51 AM $ 0.338
-0.02%
$ 81.43 million $ 5.91 million
7:50 AM $ 0.338
+0.02%
$ 81.43 million $ 5.91 million
7:49 AM $ 0.338
+0.00%
$ 81.56 million $ 5.91 million
7:48 AM $ 0.338
+0.00%
$ 81.56 million $ 5.92 million
7:47 AM $ 0.338
+0.00%
$ 81.56 million $ 5.92 million
7:46 AM $ 0.338
+0.00%
$ 81.56 million $ 5.92 million
7:45 AM $ 0.338
-0.02%
$ 81.56 million $ 5.92 million
7:44 AM $ 0.338
+0.00%
$ 81.58 million $ 5.92 million
7:43 AM $ 0.338
+0.00%
$ 81.58 million $ 5.92 million
7:42 AM $ 0.338
+0.00%
$ 81.58 million $ 5.92 million
7:41 AM $ 0.338
+0.00%
$ 81.58 million $ 5.92 million
7:40 AM $ 0.338
+0.08%
$ 81.58 million $ 5.92 million
7:39 AM $ 0.338
+0.00%
$ 81.51 million $ 5.91 million
7:38 AM $ 0.338
+0.00%
$ 81.51 million $ 5.91 million
7:37 AM $ 0.338
-0.08%
$ 81.51 million $ 5.91 million
7:36 AM $ 0.338
-0.01%
$ 81.51 million $ 5.91 million
7:35 AM $ 0.339
+0.00%
$ 81.51 million $ 5.91 million
7:34 AM $ 0.339
+0.00%
$ 81.59 million $ 5.9 million
7:33 AM $ 0.339
+0.01%
$ 81.59 million $ 5.9 million
7:32 AM $ 0.338
+0.00%
$ 81.59 million $ 5.9 million
7:31 AM $ 0.339
-0.09%
$ 81.59 million $ 5.9 million
7:30 AM $ 0.339
-0.58%
$ 81.59 million $ 5.9 million
7:29 AM $ 0.341
+0.00%
$ 82.15 million $ 5.91 million
7:28 AM $ 0.341
+0.00%
$ 82.15 million $ 5.91 million
7:27 AM $ 0.341
+0.00%
$ 82.15 million $ 5.91 million
7:26 AM $ 0.341
-0.01%
$ 82.15 million $ 5.9 million
7:25 AM $ 0.341
+0.00%
$ 82.15 million $ 5.9 million
7:24 AM $ 0.341
+0.00%
$ 82.15 million $ 5.9 million
7:23 AM $ 0.341
+0.00%
$ 82.15 million $ 5.94 million
7:22 AM $ 0.341
-0.01%
$ 82.15 million $ 5.94 million
7:21 AM $ 0.341
+0.00%
$ 82.15 million $ 5.94 million