$MBG Token Historical Data

$MBG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.28
-1.21%
$ 126.19 million $ 3.24 million
Jun 7, 7 PM $ 0.283
+0.94%
$ 127.73 million $ 3.18 million
Jun 7, 6 PM $ 0.281
+1.28%
$ 126.54 million $ 3.01 million
Jun 7, 5 PM $ 0.277
-0.02%
$ 124.94 million $ 2.89 million
Jun 7, 4 PM $ 0.277
+0.12%
$ 124.97 million $ 2.77 million
Jun 7, 3 PM $ 0.277
+0.04%
$ 124.82 million $ 2.56 million
Jun 7, 2 PM $ 0.277
-0.11%
$ 124.77 million $ 2.39 million
Jun 7, 1 PM $ 0.277
-0.50%
$ 124.91 million $ 2.29 million
Jun 7, 12 PM $ 0.278
+0.27%
$ 125.54 million $ 2.26 million
Jun 7, 11 AM $ 0.278
+0.04%
$ 125.18 million $ 2.2 million
Jun 7, 10 AM $ 0.277
-0.04%
$ 125.12 million $ 2.18 million
Jun 7, 9 AM $ 0.278
+0.36%
$ 125.17 million $ 2.15 million
Jun 7, 8 AM $ 0.277
-0.26%
$ 124.72 million $ 2.17 million
Jun 7, 7 AM $ 0.277
+0.10%
$ 125.05 million $ 2.16 million
Jun 7, 6 AM $ 0.277
+0.10%
$ 124.92 million $ 2.14 million
Jun 7, 5 AM $ 0.277
-0.09%
$ 124.8 million $ 1.88 million
Jun 7, 4 AM $ 0.277
+0.68%
$ 124.91 million $ 1.55 million
Jun 7, 3 AM $ 0.275
-0.34%
$ 124.06 million $ 1.51 million
Jun 7, 2 AM $ 0.276
-0.61%
$ 124.49 million $ 1.57 million
Jun 7, 1 AM $ 0.278
-2.67%
$ 125.26 million $ 1.69 million
Jun 7, 12 AM $ 0.285
-0.34%
$ 128.7 million $ 1.68 million
Jun 6, 11 PM $ 0.286
+0.07%
$ 129.14 million $ 1.65 million
Jun 6, 10 PM $ 0.286
-0.02%
$ 129.05 million $ 1.72 million
Jun 6, 9 PM $ 0.286
-0.27%
$ 129.07 million $ 1.83 million
Jun 6, 8 PM $ 0.287
-0.64%
$ 129.42 million $ 1.52 million
Jun 6, 7 PM $ 0.289
+1.05%
$ 130.26 million $ 1.66 million
Jun 6, 6 PM $ 0.286
+0.07%
$ 128.9 million $ 1.81 million
Jun 6, 5 PM $ 0.286
-0.91%
$ 128.81 million $ 2 million
Jun 6, 4 PM $ 0.288
+0.40%
$ 129.99 million $ 2.19 million
Jun 6, 3 PM $ 0.287
+0.21%
$ 129.48 million $ 2.38 million
Jun 6, 2 PM $ 0.287
+0.76%
$ 129.21 million $ 2.61 million
Jun 6, 1 PM $ 0.284
+0.10%
$ 128.23 million $ 2.81 million
Jun 6, 12 PM $ 0.284
+0.44%
$ 128.1 million $ 3.07 million
Jun 6, 11 AM $ 0.283
+0.48%
$ 127.53 million $ 3.34 million
Jun 6, 10 AM $ 0.281
+0.17%
$ 126.92 million $ 3.52 million
Jun 6, 9 AM $ 0.281
-0.59%
$ 126.71 million $ 3.74 million
Jun 6, 8 AM $ 0.283
+1.25%
$ 127.47 million $ 3.95 million
Jun 6, 7 AM $ 0.279
+2.40%
$ 125.89 million $ 4.11 million
Jun 6, 6 AM $ 0.273
+0.00%
$ 122.93 million $ 4.23 million
Jun 6, 5 AM $ 0.273
+0.71%
$ 122.94 million $ 4.38 million
Jun 6, 4 AM $ 0.271
-0.46%
$ 122.06 million $ 4.57 million
Jun 6, 3 AM $ 0.272
-0.47%
$ 122.64 million $ 4.73 million
Jun 6, 2 AM $ 0.273
+1.88%
$ 123.22 million $ 4.93 million
Jun 6, 1 AM $ 0.268
-1.55%
$ 120.96 million $ 5.03 million
Jun 6, 12 AM $ 0.272
-0.40%
$ 122.86 million $ 5.23 million
Jun 5, 11 PM $ 0.274
-0.20%
$ 123.35 million $ 5.45 million
Jun 5, 10 PM $ 0.274
+0.02%
$ 123.6 million $ 5.51 million
Jun 5, 9 PM $ 0.274
+0.36%
$ 123.58 million $ 5.51 million
Jun 5, 8 PM $ 0.273
+0.32%
$ 123.14 million $ 5.63 million
Jun 5, 7 PM $ 0.272
-0.27%
$ 122.75 million $ 5.69 million