$MBG Token Historical Data

$MBG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.302
+0.41%
$ 72.78 million $ 8.68 million
Mar 3, 6 AM $ 0.301
-0.17%
$ 72.55 million $ 8.6 million
Mar 3, 5 AM $ 0.301
-0.50%
$ 72.58 million $ 8.4 million
Mar 3, 4 AM $ 0.302
+0.27%
$ 72.94 million $ 8.25 million
Mar 3, 3 AM $ 0.302
+0.65%
$ 72.72 million $ 8.11 million
Mar 3, 2 AM $ 0.3
-0.10%
$ 72.26 million $ 8.05 million
Mar 3, 1 AM $ 0.3
-0.61%
$ 72.35 million $ 8 million
Mar 3, 12 AM $ 0.302
+0.41%
$ 72.76 million $ 7.93 million
Mar 2, 11 PM $ 0.3
-0.14%
$ 72.45 million $ 7.84 million
Mar 2, 10 PM $ 0.301
-0.36%
$ 72.55 million $ 7.67 million
Mar 2, 9 PM $ 0.302
+0.21%
$ 72.98 million $ 7.55 million
Mar 2, 8 PM $ 0.302
-0.21%
$ 72.71 million $ 7.66 million
Mar 2, 7 PM $ 0.302
-0.65%
$ 72.86 million $ 7.65 million
Mar 2, 6 PM $ 0.304
-0.04%
$ 73.24 million $ 7.45 million
Mar 2, 5 PM $ 0.304
-0.39%
$ 73.36 million $ 7.27 million
Mar 2, 4 PM $ 0.305
-0.49%
$ 73.56 million $ 7.22 million
Mar 2, 3 PM $ 0.306
-0.43%
$ 73.92 million $ 7.19 million
Mar 2, 2 PM $ 0.308
+1.13%
$ 74.22 million $ 8.1 million
Mar 2, 1 PM $ 0.304
-1.79%
$ 73.22 million $ 8.28 million
Mar 2, 12 PM $ 0.309
-2.11%
$ 74.53 million $ 8.27 million
Mar 2, 11 AM $ 0.316
-0.39%
$ 76.14 million $ 7.68 million
Mar 2, 10 AM $ 0.317
-0.59%
$ 76.44 million $ 7.41 million
Mar 2, 9 AM $ 0.319
-0.01%
$ 76.92 million $ 7.38 million
Mar 2, 8 AM $ 0.319
-1.33%
$ 76.93 million $ 7.58 million
Mar 2, 7 AM $ 0.323
+0.34%
$ 77.96 million $ 7.52 million
Mar 2, 6 AM $ 0.322
-0.64%
$ 77.7 million $ 7.54 million
Mar 2, 5 AM $ 0.324
-0.76%
$ 78.2 million $ 7.83 million
Mar 2, 4 AM $ 0.327
+0.49%
$ 78.8 million $ 7.93 million
Mar 2, 3 AM $ 0.325
+0.40%
$ 78.42 million $ 7.88 million
Mar 2, 2 AM $ 0.324
+0.05%
$ 78.21 million $ 8.1 million
Mar 2, 1 AM $ 0.324
+0.48%
$ 78.15 million $ 8.12 million
Mar 2, 12 AM $ 0.323
-0.47%
$ 77.87 million $ 8.21 million
Mar 1, 11 PM $ 0.324
-0.18%
$ 78.18 million $ 8.21 million
Mar 1, 10 PM $ 0.325
+0.38%
$ 78.29 million $ 8.23 million
Mar 1, 9 PM $ 0.324
+2.36%
$ 78.08 million $ 8.23 million
Mar 1, 8 PM $ 0.316
-0.89%
$ 76.25 million $ 8.06 million
Mar 1, 7 PM $ 0.319
-0.59%
$ 76.9 million $ 7.95 million
Mar 1, 6 PM $ 0.321
+0.76%
$ 77.36 million $ 8.01 million
Mar 1, 5 PM $ 0.318
-0.63%
$ 76.78 million $ 8.19 million
Mar 1, 4 PM $ 0.32
-0.06%
$ 77.17 million $ 8.17 million
Mar 1, 3 PM $ 0.32
+2.71%
$ 77.24 million $ 7.95 million
Mar 1, 2 PM $ 0.312
-1.21%
$ 75.14 million $ 7.08 million
Mar 1, 1 PM $ 0.316
+1.10%
$ 76.27 million $ 7.24 million
Mar 1, 12 PM $ 0.313
+0.23%
$ 75.45 million $ 7.62 million
Mar 1, 11 AM $ 0.312
-1.04%
$ 75.2 million $ 7.6 million
Mar 1, 10 AM $ 0.315
+0.19%
$ 75.99 million $ 7.47 million
Mar 1, 9 AM $ 0.314
+0.01%
$ 75.81 million $ 7.56 million
Mar 1, 8 AM $ 0.314
+2.11%
$ 75.8 million $ 7.48 million
Mar 1, 7 AM $ 0.308
+0.31%
$ 74.26 million $ 7.26 million
Mar 1, 6 AM $ 0.307
-0.09%
$ 74.04 million $ 7.2 million