$MBG Token Historical Data

$MBG Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.335
+0.00%
$ 80.73 million $ 5.92 million
8:58 AM $ 0.335
-0.04%
$ 80.73 million $ 5.88 million
8:57 AM $ 0.335
+0.00%
$ 80.73 million $ 5.88 million
8:56 AM $ 0.335
+0.00%
$ 80.73 million $ 5.88 million
8:55 AM $ 0.335
-0.04%
$ 80.73 million $ 5.88 million
8:54 AM $ 0.335
+0.00%
$ 80.8 million $ 5.88 million
8:53 AM $ 0.335
+0.01%
$ 80.8 million $ 5.92 million
8:52 AM $ 0.335
+0.00%
$ 80.8 million $ 5.92 million
8:51 AM $ 0.335
+0.00%
$ 80.8 million $ 5.92 million
8:50 AM $ 0.335
+0.02%
$ 80.8 million $ 5.92 million
8:49 AM $ 0.335
+0.02%
$ 80.76 million $ 5.92 million
8:48 AM $ 0.335
+0.00%
$ 80.76 million $ 5.92 million
8:47 AM $ 0.335
-0.01%
$ 80.76 million $ 5.92 million
8:46 AM $ 0.335
+0.00%
$ 80.76 million $ 5.92 million
8:45 AM $ 0.335
+0.11%
$ 80.76 million $ 5.92 million
8:44 AM $ 0.335
+0.01%
$ 80.66 million $ 5.92 million
8:43 AM $ 0.335
-0.03%
$ 80.66 million $ 5.92 million
8:42 AM $ 0.335
+0.00%
$ 80.66 million $ 5.88 million
8:41 AM $ 0.335
+0.01%
$ 80.66 million $ 5.88 million
8:40 AM $ 0.335
-0.13%
$ 80.66 million $ 5.88 million
8:39 AM $ 0.335
+0.00%
$ 80.77 million $ 5.89 million
8:38 AM $ 0.335
+0.00%
$ 80.77 million $ 5.94 million
8:37 AM $ 0.335
-0.01%
$ 80.77 million $ 5.98 million
8:36 AM $ 0.335
+0.00%
$ 80.77 million $ 5.99 million
8:35 AM $ 0.335
+0.15%
$ 80.77 million $ 6 million
8:34 AM $ 0.335
+0.00%
$ 80.64 million $ 6 million
8:33 AM $ 0.335
+0.01%
$ 80.64 million $ 6 million
8:32 AM $ 0.335
+0.00%
$ 80.64 million $ 6 million
8:31 AM $ 0.335
+0.01%
$ 80.64 million $ 6 million
8:30 AM $ 0.334
+0.09%
$ 80.64 million $ 6 million
8:29 AM $ 0.334
+0.00%
$ 80.55 million $ 6 million
8:28 AM $ 0.334
+0.01%
$ 80.55 million $ 6 million
8:27 AM $ 0.334
+0.01%
$ 80.55 million $ 6 million
8:26 AM $ 0.334
+0.01%
$ 80.55 million $ 6 million
8:25 AM $ 0.334
-0.02%
$ 80.55 million $ 6 million
8:24 AM $ 0.334
+0.00%
$ 80.55 million $ 6 million
8:23 AM $ 0.334
+0.00%
$ 80.55 million $ 6 million
8:22 AM $ 0.334
+0.00%
$ 80.55 million $ 6 million
8:21 AM $ 0.334
+0.00%
$ 80.55 million $ 6 million
8:20 AM $ 0.334
-0.03%
$ 80.55 million $ 6 million
8:19 AM $ 0.334
+0.00%
$ 80.57 million $ 5.99 million
8:18 AM $ 0.334
+0.06%
$ 80.57 million $ 5.99 million
8:17 AM $ 0.334
-0.01%
$ 80.57 million $ 5.99 million
8:16 AM $ 0.334
-0.01%
$ 80.57 million $ 5.99 million
8:15 AM $ 0.334
-0.05%
$ 80.57 million $ 5.99 million
8:14 AM $ 0.334
+0.01%
$ 80.58 million $ 5.99 million
8:13 AM $ 0.334
+0.00%
$ 80.58 million $ 5.99 million
8:12 AM $ 0.334
+0.00%
$ 80.58 million $ 5.99 million
8:11 AM $ 0.334
+0.01%
$ 80.58 million $ 5.99 million
8:10 AM $ 0.334
+0.00%
$ 80.58 million $ 5.99 million