Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$MBG Token Historical Data

$MBG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.108
-0.22%
$61.03 million $6.65 million
Aug 5, 12 AM $0.108
+1.63%
$61.16 million $6.8 million
Aug 4, 11 PM $0.107
-0.74%
$60.2 million $6.87 million
Aug 4, 10 PM $0.107
-0.39%
$60.65 million $6.77 million
Aug 4, 9 PM $0.108
-0.40%
$60.89 million $6.76 million
Aug 4, 8 PM $0.108
-0.44%
$61.13 million $6.58 million
Aug 4, 7 PM $0.109
+0.72%
$61.4 million $6.77 million
Aug 4, 6 PM $0.108
-0.82%
$60.97 million $6.73 million
Aug 4, 5 PM $0.109
+0.63%
$61.47 million $6.76 million
Aug 4, 4 PM $0.108
+0.15%
$61.09 million $6.63 million
Aug 4, 3 PM $0.108
-0.54%
$61 million $6.75 million
Aug 4, 2 PM $0.109
+1.27%
$61.33 million $6.63 million
Aug 4, 1 PM $0.107
-0.05%
$60.56 million $6.45 million
Aug 4, 12 PM $0.107
-1.23%
$60.59 million $6.4 million
Aug 4, 11 AM $0.109
+0.61%
$61.34 million $6.39 million
Aug 4, 10 AM $0.108
-1.38%
$60.97 million $6.29 million
Aug 4, 9 AM $0.11
+0.01%
$61.82 million $6.18 million
Aug 4, 8 AM $0.11
-0.01%
$61.82 million $6.18 million
Aug 4, 7 AM $0.11
+1.25%
$61.82 million $6.2 million
Aug 4, 6 AM $0.108
-1.27%
$61.05 million $6.15 million
Aug 4, 5 AM $0.11
-0.12%
$61.83 million $6.07 million
Aug 4, 4 AM $0.11
-0.01%
$61.91 million $6.03 million
Aug 4, 3 AM $0.11
+0.33%
$61.92 million $6.04 million
Aug 4, 2 AM $0.109
-0.56%
$61.74 million $5.92 million
Aug 4, 1 AM $0.11
+0.07%
$62.08 million $5.87 million
Aug 4, 12 AM $0.11
-0.02%
$62.04 million $5.88 million
Aug 3, 11 PM $0.11
+1.08%
$62.05 million $5.86 million
Aug 3, 10 PM $0.109
-0.18%
$61.38 million $5.86 million
Aug 3, 9 PM $0.109
+0.11%
$61.49 million $5.74 million
Aug 3, 8 PM $0.109
-0.53%
$61.42 million $5.63 million
Aug 3, 7 PM $0.109
-0.49%
$61.75 million $5.38 million
Aug 3, 6 PM $0.11
-0.23%
$62.05 million $5.25 million
Aug 3, 5 PM $0.11
-0.01%
$62.2 million $5.17 million
Aug 3, 4 PM $0.11
+0.17%
$62.21 million $5.12 million
Aug 3, 3 PM $0.11
-0.84%
$62.1 million $5.1 million
Aug 3, 2 PM $0.111
+1.69%
$62.62 million $5.13 million
Aug 3, 1 PM $0.109
-0.02%
$61.6 million $5.16 million
Aug 3, 12 PM $0.109
-2.11%
$61.59 million $5.26 million
Aug 3, 11 AM $0.112
-0.19%
$62.92 million $5.35 million
Aug 3, 10 AM $0.112
+1.33%
$63.04 million $5.38 million
Aug 3, 9 AM $0.11
-1.05%
$62.21 million $5.36 million
Aug 3, 8 AM $0.111
-0.09%
$62.88 million $5.27 million
Aug 3, 7 AM $0.112
-0.10%
$62.93 million $5.64 million
Aug 3, 6 AM $0.112
+0.31%
$63.02 million $5.76 million
Aug 3, 5 AM $0.111
-0.02%
$62.82 million $5.69 million
Aug 3, 4 AM $0.111
-0.45%
$62.83 million $5.62 million
Aug 3, 3 AM $0.112
-0.37%
$63.11 million $5.61 million
Aug 3, 2 AM $0.112
-0.59%
$63.35 million $5.52 million
Aug 3, 1 AM $0.113
-0.30%
$63.72 million $5.53 million
Aug 3, 12 AM $0.113
+1.97%
$63.91 million $5.54 million