$MBG Token Historical Data

$MBG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.272
-0.27%
$ 122.75 million $ 5.69 million
Jun 5, 6 PM $ 0.273
-6.42%
$ 123.08 million $ 5.75 million
Jun 5, 5 PM $ 0.292
+1.01%
$ 131.52 million $ 5.78 million
Jun 5, 4 PM $ 0.289
+12.43%
$ 130.21 million $ 5.81 million
Jun 5, 3 PM $ 0.257
+0.73%
$ 115.81 million $ 5.88 million
Jun 5, 2 PM $ 0.255
-0.01%
$ 114.97 million $ 5.86 million
Jun 5, 1 PM $ 0.255
+0.17%
$ 114.98 million $ 5.9 million
Jun 5, 12 PM $ 0.255
-0.24%
$ 114.79 million $ 5.87 million
Jun 5, 11 AM $ 0.255
+1.20%
$ 115.06 million $ 5.85 million
Jun 5, 10 AM $ 0.252
-2.56%
$ 113.7 million $ 5.85 million
Jun 5, 9 AM $ 0.259
-0.19%
$ 116.69 million $ 5.87 million
Jun 5, 8 AM $ 0.259
+0.63%
$ 116.92 million $ 5.78 million
Jun 5, 7 AM $ 0.258
-0.03%
$ 116.19 million $ 5.78 million
Jun 5, 6 AM $ 0.258
+0.94%
$ 116.22 million $ 5.77 million
Jun 5, 5 AM $ 0.255
+0.05%
$ 115.14 million $ 5.82 million
Jun 5, 4 AM $ 0.255
+0.25%
$ 115.08 million $ 5.78 million
Jun 5, 3 AM $ 0.255
+0.07%
$ 114.79 million $ 5.71 million
Jun 5, 2 AM $ 0.254
-0.05%
$ 114.71 million $ 5.76 million
Jun 5, 1 AM $ 0.255
+0.06%
$ 114.77 million $ 5.75 million
Jun 5, 12 AM $ 0.254
+0.02%
$ 114.7 million $ 5.91 million
Jun 4, 11 PM $ 0.254
+0.05%
$ 114.68 million $ 5.88 million
Jun 4, 10 PM $ 0.254
-0.90%
$ 114.62 million $ 5.91 million
Jun 4, 9 PM $ 0.256
-0.28%
$ 115.66 million $ 5.95 million
Jun 4, 8 PM $ 0.257
-0.70%
$ 115.99 million $ 6.01 million
Jun 4, 7 PM $ 0.259
-1.57%
$ 116.8 million $ 6.17 million
Jun 4, 6 PM $ 0.263
-0.79%
$ 118.67 million $ 6.13 million
Jun 4, 5 PM $ 0.265
-1.42%
$ 119.62 million $ 6.12 million
Jun 4, 4 PM $ 0.269
-1.68%
$ 121.34 million $ 6.09 million
Jun 4, 3 PM $ 0.274
-0.23%
$ 123.42 million $ 6.07 million
Jun 4, 2 PM $ 0.274
-5.22%
$ 123.72 million $ 6.05 million
Jun 4, 1 PM $ 0.289
+0.18%
$ 130.54 million $ 5.95 million
Jun 4, 12 PM $ 0.289
-0.28%
$ 130.3 million $ 5.91 million
Jun 4, 11 AM $ 0.29
-1.33%
$ 130.66 million $ 5.84 million
Jun 4, 10 AM $ 0.294
-0.14%
$ 132.41 million $ 5.82 million
Jun 4, 9 AM $ 0.294
-1.17%
$ 132.6 million $ 5.8 million
Jun 4, 8 AM $ 0.298
+0.30%
$ 134.17 million $ 5.87 million
Jun 4, 7 AM $ 0.297
+0.00%
$ 133.78 million $ 5.87 million
Jun 4, 6 AM $ 0.297
+0.09%
$ 133.78 million $ 5.84 million
Jun 4, 5 AM $ 0.296
-0.18%
$ 133.66 million $ 5.84 million
Jun 4, 4 AM $ 0.297
+0.02%
$ 133.91 million $ 5.73 million
Jun 4, 3 AM $ 0.297
+0.03%
$ 133.88 million $ 5.7 million
Jun 4, 2 AM $ 0.297
-0.06%
$ 133.84 million $ 5.68 million
Jun 4, 1 AM $ 0.297
+0.15%
$ 133.93 million $ 5.62 million
Jun 4, 12 AM $ 0.297
+0.05%
$ 133.73 million $ 5.5 million
Jun 3, 11 PM $ 0.296
+0.04%
$ 133.66 million $ 5.46 million
Jun 3, 10 PM $ 0.296
-0.02%
$ 133.61 million $ 5.48 million
Jun 3, 9 PM $ 0.296
-0.03%
$ 133.64 million $ 5.52 million
Jun 3, 8 PM $ 0.296
+0.06%
$ 133.68 million $ 5.41 million
Jun 3, 7 PM $ 0.296
-0.01%
$ 133.6 million $ 5.39 million
Jun 3, 6 PM $ 0.296
+0.08%
$ 133.61 million $ 5.41 million