$MBG Token Historical Data

$MBG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.307
-0.09%
$ 74.04 million $ 7.2 million
Mar 1, 5 AM $ 0.307
-1.16%
$ 74.11 million $ 6.9 million
Mar 1, 4 AM $ 0.311
-0.54%
$ 74.93 million $ 6.88 million
Mar 1, 3 AM $ 0.312
+2.23%
$ 75.34 million $ 6.87 million
Mar 1, 2 AM $ 0.305
-2.69%
$ 73.66 million $ 6.82 million
Mar 1, 1 AM $ 0.314
+2.96%
$ 75.84 million $ 6.78 million
Mar 1, 12 AM $ 0.305
-0.98%
$ 73.66 million $ 6.63 million
Feb 28, 11 PM $ 0.308
+0.21%
$ 74.37 million $ 6.58 million
Feb 28, 10 PM $ 0.308
+0.05%
$ 74.24 million $ 6.67 million
Feb 28, 9 PM $ 0.308
+0.88%
$ 74.2 million $ 6.67 million
Feb 28, 8 PM $ 0.305
+0.24%
$ 73.55 million $ 6.62 million
Feb 28, 7 PM $ 0.304
+0.33%
$ 73.37 million $ 6.62 million
Feb 28, 6 PM $ 0.303
-3.50%
$ 73.14 million $ 6.54 million
Feb 28, 5 PM $ 0.314
+0.99%
$ 75.75 million $ 6.4 million
Feb 28, 4 PM $ 0.311
-1.39%
$ 75.02 million $ 6.6 million
Feb 28, 3 PM $ 0.316
+0.54%
$ 76.13 million $ 6.5 million
Feb 28, 2 PM $ 0.313
-1.12%
$ 75.55 million $ 6.56 million
Feb 28, 1 PM $ 0.311
+2.71%
$ 75.1 million $ 6.12 million
Feb 28, 12 PM $ 0.303
+0.17%
$ 73.1 million $ 5.63 million
Feb 28, 11 AM $ 0.303
-0.80%
$ 72.98 million $ 5.44 million
Feb 28, 10 AM $ 0.305
-3.23%
$ 73.59 million $ 5.5 million
Feb 28, 9 AM $ 0.315
+0.10%
$ 76.04 million $ 5.2 million
Feb 28, 8 AM $ 0.315
-0.30%
$ 75.97 million $ 5.13 million
Feb 28, 7 AM $ 0.316
+0.86%
$ 76.19 million $ 5.31 million
Feb 28, 6 AM $ 0.313
-0.73%
$ 75.56 million $ 5.33 million
Feb 28, 5 AM $ 0.316
+0.07%
$ 76.12 million $ 5.25 million
Feb 28, 4 AM $ 0.316
+0.68%
$ 76.1 million $ 5.14 million
Feb 28, 3 AM $ 0.313
-1.07%
$ 75.59 million $ 5.09 million
Feb 28, 2 AM $ 0.317
+0.57%
$ 76.42 million $ 5.03 million
Feb 28, 1 AM $ 0.315
-0.91%
$ 76.03 million $ 5.2 million
Feb 28, 12 AM $ 0.318
-0.12%
$ 76.78 million $ 5.19 million
Feb 27, 11 PM $ 0.319
+0.88%
$ 76.85 million $ 5.24 million
Feb 27, 10 PM $ 0.316
+0.25%
$ 76.26 million $ 5.18 million
Feb 27, 9 PM $ 0.315
-0.57%
$ 76.07 million $ 5.12 million
Feb 27, 8 PM $ 0.317
+0.46%
$ 76.5 million $ 5.14 million
Feb 27, 7 PM $ 0.316
+0.54%
$ 76.15 million $ 5.77 million
Feb 27, 6 PM $ 0.314
+0.45%
$ 75.74 million $ 5.89 million
Feb 27, 5 PM $ 0.313
-0.89%
$ 75.4 million $ 6 million
Feb 27, 4 PM $ 0.315
-0.74%
$ 76.08 million $ 5.93 million
Feb 27, 3 PM $ 0.318
+1.07%
$ 76.65 million $ 6.32 million
Feb 27, 2 PM $ 0.314
-1.78%
$ 75.84 million $ 6.67 million
Feb 27, 1 PM $ 0.32
+0.34%
$ 77.22 million $ 7.05 million
Feb 27, 12 PM $ 0.319
-0.70%
$ 76.97 million $ 7.4 million
Feb 27, 11 AM $ 0.321
-0.44%
$ 77.45 million $ 7.87 million
Feb 27, 10 AM $ 0.323
+0.24%
$ 77.79 million $ 8.13 million
Feb 27, 9 AM $ 0.321
-0.03%
$ 77.53 million $ 8.44 million
Feb 27, 8 AM $ 0.322
-0.79%
$ 77.58 million $ 8.96 million
Feb 27, 7 AM $ 0.324
+0.42%
$ 78.2 million $ 9.28 million
Feb 27, 6 AM $ 0.323
-0.05%
$ 77.89 million $ 9.77 million
Feb 27, 5 AM $ 0.323
+0.05%
$ 77.93 million $ 10.14 million