$MBG Token Historical Data

$MBG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.296
+0.08%
$ 133.61 million $ 5.41 million
Jun 3, 5 PM $ 0.296
-0.42%
$ 133.51 million $ 5.48 million
Jun 3, 4 PM $ 0.297
+0.08%
$ 134.06 million $ 5.49 million
Jun 3, 3 PM $ 0.297
+0.37%
$ 133.96 million $ 5.54 million
Jun 3, 2 PM $ 0.296
-0.18%
$ 133.47 million $ 5.6 million
Jun 3, 1 PM $ 0.296
-0.07%
$ 133.7 million $ 5.62 million
Jun 3, 12 PM $ 0.297
+0.04%
$ 133.79 million $ 5.58 million
Jun 3, 11 AM $ 0.297
+0.00%
$ 133.75 million $ 5.68 million
Jun 3, 10 AM $ 0.297
-0.03%
$ 133.75 million $ 5.69 million
Jun 3, 9 AM $ 0.297
+0.03%
$ 133.79 million $ 5.84 million
Jun 3, 8 AM $ 0.297
+0.07%
$ 133.75 million $ 5.87 million
Jun 3, 7 AM $ 0.296
+0.00%
$ 133.66 million $ 5.83 million
Jun 3, 6 AM $ 0.296
+0.31%
$ 133.66 million $ 5.81 million
Jun 3, 5 AM $ 0.295
+0.06%
$ 133.24 million $ 5.85 million
Jun 3, 4 AM $ 0.295
-0.46%
$ 133.17 million $ 5.89 million
Jun 3, 3 AM $ 0.297
+0.06%
$ 133.78 million $ 5.89 million
Jun 3, 2 AM $ 0.296
-0.11%
$ 133.7 million $ 5.84 million
Jun 3, 1 AM $ 0.297
-0.07%
$ 133.85 million $ 5.95 million
Jun 3, 12 AM $ 0.297
-0.20%
$ 133.95 million $ 5.82 million
Jun 2, 11 PM $ 0.298
-0.03%
$ 134.23 million $ 5.85 million
Jun 2, 10 PM $ 0.298
-0.18%
$ 134.28 million $ 5.81 million
Jun 2, 9 PM $ 0.298
-0.08%
$ 134.52 million $ 5.69 million
Jun 2, 8 PM $ 0.299
-0.29%
$ 134.63 million $ 5.63 million
Jun 2, 7 PM $ 0.299
+0.18%
$ 135.02 million $ 5.61 million
Jun 2, 6 PM $ 0.299
-0.01%
$ 134.79 million $ 5.58 million
Jun 2, 5 PM $ 0.299
-0.04%
$ 134.8 million $ 5.52 million
Jun 2, 4 PM $ 0.299
+0.06%
$ 134.86 million $ 5.53 million
Jun 2, 3 PM $ 0.299
-0.08%
$ 134.77 million $ 5.57 million
Jun 2, 2 PM $ 0.299
+0.26%
$ 134.87 million $ 5.58 million
Jun 2, 1 PM $ 0.298
+0.02%
$ 134.59 million $ 5.54 million
Jun 2, 12 PM $ 0.298
+0.12%
$ 134.56 million $ 5.57 million
Jun 2, 11 AM $ 0.298
+0.10%
$ 134.4 million $ 5.52 million
Jun 2, 10 AM $ 0.298
-0.10%
$ 134.26 million $ 5.51 million
Jun 2, 9 AM $ 0.298
+0.04%
$ 134.4 million $ 5.44 million
Jun 2, 8 AM $ 0.298
+0.42%
$ 134.35 million $ 5.43 million
Jun 2, 7 AM $ 0.297
-0.01%
$ 133.8 million $ 5.54 million
Jun 2, 6 AM $ 0.297
-0.14%
$ 133.81 million $ 5.59 million
Jun 2, 5 AM $ 0.297
+0.09%
$ 134 million $ 5.63 million
Jun 2, 4 AM $ 0.297
-0.24%
$ 133.89 million $ 5.62 million
Jun 2, 3 AM $ 0.298
-0.41%
$ 134.21 million $ 5.64 million
Jun 2, 2 AM $ 0.299
+0.71%
$ 134.77 million $ 5.67 million
Jun 2, 1 AM $ 0.297
-0.09%
$ 133.81 million $ 5.64 million
Jun 2, 12 AM $ 0.297
-0.23%
$ 133.94 million $ 5.72 million
Jun 1, 11 PM $ 0.298
-0.35%
$ 134.24 million $ 5.74 million
Jun 1, 10 PM $ 0.299
+0.33%
$ 134.71 million $ 5.79 million
Jun 1, 9 PM $ 0.298
-0.38%
$ 134.27 million $ 5.82 million
Jun 1, 8 PM $ 0.299
-0.39%
$ 134.78 million $ 5.8 million
Jun 1, 7 PM $ 0.3
-0.14%
$ 135.31 million $ 5.76 million
Jun 1, 6 PM $ 0.3
-0.14%
$ 135.5 million $ 5.77 million
Jun 1, 5 PM $ 0.301
+0.22%
$ 135.72 million $ 5.74 million