$MBG Token Historical Data

$MBG Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.335
+0.00%
$ 80.65 million $ 5.94 million
10:54 AM $ 0.335
+0.01%
$ 80.65 million $ 5.95 million
10:53 AM $ 0.335
-0.01%
$ 80.65 million $ 5.95 million
10:52 AM $ 0.335
+0.01%
$ 80.65 million $ 5.94 million
10:51 AM $ 0.335
+0.00%
$ 80.65 million $ 5.95 million
10:50 AM $ 0.335
+0.11%
$ 80.65 million $ 5.94 million
10:49 AM $ 0.334
+0.01%
$ 80.55 million $ 5.93 million
10:48 AM $ 0.334
+0.00%
$ 80.55 million $ 5.93 million
10:47 AM $ 0.334
+0.01%
$ 80.55 million $ 5.93 million
10:46 AM $ 0.334
+0.00%
$ 80.55 million $ 5.93 million
10:45 AM $ 0.334
-0.02%
$ 80.55 million $ 5.93 million
10:44 AM $ 0.334
-0.01%
$ 80.55 million $ 5.93 million
10:43 AM $ 0.334
+0.00%
$ 80.55 million $ 5.93 million
10:42 AM $ 0.334
+0.01%
$ 80.55 million $ 5.93 million
10:41 AM $ 0.334
-0.01%
$ 80.55 million $ 5.93 million
10:40 AM $ 0.334
-0.03%
$ 80.55 million $ 5.93 million
10:39 AM $ 0.334
+0.00%
$ 80.58 million $ 5.93 million
10:38 AM $ 0.334
-0.04%
$ 80.58 million $ 5.97 million
10:37 AM $ 0.334
-0.01%
$ 80.58 million $ 5.97 million
10:36 AM $ 0.334
+0.01%
$ 80.58 million $ 5.97 million
10:35 AM $ 0.334
-0.02%
$ 80.58 million $ 5.97 million
10:34 AM $ 0.335
+0.00%
$ 80.63 million $ 5.97 million
10:33 AM $ 0.335
+0.00%
$ 80.63 million $ 5.97 million
10:32 AM $ 0.335
-0.01%
$ 80.63 million $ 5.97 million
10:31 AM $ 0.335
-0.02%
$ 80.63 million $ 5.97 million
10:30 AM $ 0.335
-0.15%
$ 80.63 million $ 5.97 million
10:29 AM $ 0.335
+0.00%
$ 80.77 million $ 5.93 million
10:28 AM $ 0.335
+0.03%
$ 80.77 million $ 5.93 million
10:27 AM $ 0.335
+0.00%
$ 80.77 million $ 5.93 million
10:26 AM $ 0.335
+0.00%
$ 80.77 million $ 5.93 million
10:25 AM $ 0.335
+0.02%
$ 80.77 million $ 5.93 million
10:24 AM $ 0.335
+0.01%
$ 80.73 million $ 5.93 million
10:23 AM $ 0.335
+0.00%
$ 80.73 million $ 5.93 million
10:22 AM $ 0.335
+0.00%
$ 80.73 million $ 5.93 million
10:21 AM $ 0.335
+0.02%
$ 80.73 million $ 5.93 million
10:20 AM $ 0.335
+0.02%
$ 80.73 million $ 5.93 million
10:19 AM $ 0.335
+0.01%
$ 80.7 million $ 5.92 million
10:18 AM $ 0.335
-0.04%
$ 80.7 million $ 5.96 million
10:17 AM $ 0.335
+0.00%
$ 80.7 million $ 5.96 million
10:16 AM $ 0.335
-0.01%
$ 80.7 million $ 5.96 million
10:15 AM $ 0.335
-0.12%
$ 80.7 million $ 5.97 million
10:14 AM $ 0.335
+0.00%
$ 80.84 million $ 5.93 million
10:13 AM $ 0.335
+0.04%
$ 80.84 million $ 5.93 million
10:12 AM $ 0.335
-0.01%
$ 80.84 million $ 5.93 million
10:11 AM $ 0.335
+0.00%
$ 80.84 million $ 5.93 million
10:10 AM $ 0.335
-0.01%
$ 80.84 million $ 5.93 million
10:09 AM $ 0.335
+0.00%
$ 80.82 million $ 5.92 million
10:08 AM $ 0.335
-0.01%
$ 80.82 million $ 5.92 million
10:07 AM $ 0.335
+0.00%
$ 80.82 million $ 5.92 million
10:06 AM $ 0.335
+0.00%
$ 80.82 million $ 5.92 million