$MBG Token Historical Data

$MBG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.342
+0.07%
$ 82.54 million $ 15.44 million
Feb 25, 5 AM $ 0.342
+0.30%
$ 82.48 million $ 14.46 million
Feb 25, 4 AM $ 0.341
-0.06%
$ 82.23 million $ 13.64 million
Feb 25, 3 AM $ 0.341
+0.24%
$ 82.28 million $ 13.06 million
Feb 25, 2 AM $ 0.34
-1.23%
$ 82.08 million $ 12.57 million
Feb 25, 1 AM $ 0.345
+0.96%
$ 83.11 million $ 12.47 million
Feb 25, 12 AM $ 0.341
-0.58%
$ 82.27 million $ 12.3 million
Feb 24, 11 PM $ 0.343
+0.16%
$ 82.71 million $ 12.08 million
Feb 24, 10 PM $ 0.343
-0.53%
$ 82.66 million $ 11.98 million
Feb 24, 9 PM $ 0.345
+1.09%
$ 83.14 million $ 12.19 million
Feb 24, 8 PM $ 0.341
+0.23%
$ 82.25 million $ 12.26 million
Feb 24, 7 PM $ 0.341
+0.56%
$ 82.24 million $ 12.08 million
Feb 24, 6 PM $ 0.339
-0.33%
$ 81.78 million $ 12.05 million
Feb 24, 5 PM $ 0.34
-1.43%
$ 82.1 million $ 12.16 million
Feb 24, 4 PM $ 0.345
-0.76%
$ 83.22 million $ 12.25 million
Feb 24, 3 PM $ 0.349
+0.82%
$ 84.12 million $ 12.41 million
Feb 24, 2 PM $ 0.346
+4.79%
$ 83.43 million $ 12.08 million
Feb 24, 1 PM $ 0.333
-1.78%
$ 80.34 million $ 11.74 million
Feb 24, 12 PM $ 0.339
-0.04%
$ 81.8 million $ 11.65 million
Feb 24, 11 AM $ 0.339
+0.06%
$ 81.76 million $ 11.93 million
Feb 24, 10 AM $ 0.339
+0.31%
$ 81.81 million $ 11.7 million
Feb 24, 9 AM $ 0.339
-0.77%
$ 81.65 million $ 11.39 million
Feb 24, 8 AM $ 0.341
-0.19%
$ 82.29 million $ 11.51 million
Feb 24, 7 AM $ 0.342
+0.87%
$ 82.48 million $ 11.69 million
Feb 24, 6 AM $ 0.339
-0.15%
$ 81.81 million $ 11.76 million
Feb 24, 5 AM $ 0.34
-0.36%
$ 81.96 million $ 11.84 million
Feb 24, 4 AM $ 0.341
+1.09%
$ 82.26 million $ 12.02 million
Feb 24, 3 AM $ 0.337
+0.15%
$ 81.37 million $ 12.3 million
Feb 24, 2 AM $ 0.337
+0.15%
$ 81.25 million $ 12.65 million
Feb 24, 1 AM $ 0.336
-0.84%
$ 81.09 million $ 12.86 million
Feb 24, 12 AM $ 0.339
+0.16%
$ 81.74 million $ 13.15 million
Feb 23, 11 PM $ 0.338
-0.03%
$ 81.61 million $ 13.36 million
Feb 23, 10 PM $ 0.338
+0.33%
$ 81.52 million $ 13.37 million
Feb 23, 9 PM $ 0.337
-0.41%
$ 81.39 million $ 13.14 million
Feb 23, 8 PM $ 0.339
-2.01%
$ 81.68 million $ 12.86 million
Feb 23, 7 PM $ 0.346
+0.03%
$ 83.36 million $ 12.94 million
Feb 23, 6 PM $ 0.346
+0.43%
$ 83.37 million $ 13.01 million
Feb 23, 5 PM $ 0.346
-0.84%
$ 83.37 million $ 13.08 million
Feb 23, 4 PM $ 0.349
-0.23%
$ 84.07 million $ 13.51 million
Feb 23, 3 PM $ 0.349
-0.66%
$ 84.14 million $ 13.61 million
Feb 23, 2 PM $ 0.352
+1.96%
$ 84.86 million $ 13.77 million
Feb 23, 1 PM $ 0.345
-0.20%
$ 83.22 million $ 14.02 million
Feb 23, 12 PM $ 0.346
+1.48%
$ 83.39 million $ 13.88 million
Feb 23, 11 AM $ 0.341
+1.12%
$ 82.17 million $ 13.97 million
Feb 23, 10 AM $ 0.337
-0.95%
$ 81.27 million $ 13.91 million
Feb 23, 9 AM $ 0.34
-0.16%
$ 82.05 million $ 14.19 million
Feb 23, 8 AM $ 0.341
+0.85%
$ 82.15 million $ 14.62 million
Feb 23, 7 AM $ 0.338
-1.82%
$ 81.46 million $ 14.34 million
Feb 23, 6 AM $ 0.344
-0.57%
$ 82.87 million $ 14.43 million
Feb 23, 5 AM $ 0.346
+1.06%
$ 83.35 million $ 14.55 million