$MBG Token Historical Data

$MBG Page 29
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.116
+0.05%
$ 65.48 million $ 6.17 million
1:01 AM $ 0.116
+0.12%
$ 65.48 million $ 6.16 million
1:00 AM $ 0.116
-0.15%
$ 65.48 million $ 6.16 million
12:59 AM $ 0.116
-0.03%
$ 65.45 million $ 6.16 million
12:58 AM $ 0.116
+0.06%
$ 65.45 million $ 6.16 million
12:57 AM $ 0.116
+0.01%
$ 65.45 million $ 6.16 million
12:56 AM $ 0.116
-0.09%
$ 65.45 million $ 6.16 million
12:55 AM $ 0.116
+0.00%
$ 65.45 million $ 6.16 million
12:54 AM $ 0.116
-0.15%
$ 65.42 million $ 6.15 million
12:53 AM $ 0.116
+0.00%
$ 65.42 million $ 6.15 million
12:52 AM $ 0.116
-0.24%
$ 65.42 million $ 6.13 million
12:51 AM $ 0.116
+0.00%
$ 65.42 million $ 6.1 million
12:50 AM $ 0.116
+0.03%
$ 65.42 million $ 6.1 million
12:49 AM $ 0.116
+0.00%
$ 65.58 million $ 6.1 million
12:48 AM $ 0.116
+0.00%
$ 65.58 million $ 6.1 million
12:47 AM $ 0.116
+0.44%
$ 65.58 million $ 6.1 million
12:46 AM $ 0.116
+0.00%
$ 65.58 million $ 6.07 million
12:45 AM $ 0.116
+0.00%
$ 65.58 million $ 6.07 million
12:44 AM $ 0.116
+0.00%
$ 65.43 million $ 6.07 million
12:43 AM $ 0.116
+0.00%
$ 65.43 million $ 6.07 million
12:42 AM $ 0.116
-0.26%
$ 65.43 million $ 6.07 million
12:41 AM $ 0.116
+0.00%
$ 65.43 million $ 6.06 million
12:40 AM $ 0.116
+0.00%
$ 65.43 million $ 6.06 million
12:39 AM $ 0.116
-0.09%
$ 65.47 million $ 6.08 million
12:38 AM $ 0.116
+0.00%
$ 65.47 million $ 6.1 million
12:37 AM $ 0.116
-0.20%
$ 65.47 million $ 6.11 million
12:36 AM $ 0.116
-0.01%
$ 65.47 million $ 6.14 million
12:35 AM $ 0.116
+0.00%
$ 65.47 million $ 6.15 million
12:34 AM $ 0.116
+0.00%
$ 65.72 million $ 6.15 million
12:33 AM $ 0.117
+0.01%
$ 65.72 million $ 6.15 million
12:32 AM $ 0.117
+0.49%
$ 65.72 million $ 6.15 million
12:31 AM $ 0.116
+0.00%
$ 65.72 million $ 6.16 million
12:30 AM $ 0.116
+0.00%
$ 65.72 million $ 6.16 million
12:29 AM $ 0.116
+0.00%
$ 65.55 million $ 6.16 million
12:28 AM $ 0.116
+0.00%
$ 65.55 million $ 6.16 million
12:27 AM $ 0.116
-0.39%
$ 65.55 million $ 6.16 million
12:26 AM $ 0.117
+0.00%
$ 65.55 million $ 6.16 million
12:25 AM $ 0.117
-0.03%
$ 65.55 million $ 6.15 million
12:24 AM $ 0.117
+0.00%
$ 66.09 million $ 6.15 million
12:23 AM $ 0.117
+0.00%
$ 66.09 million $ 6.16 million
12:22 AM $ 0.117
+0.03%
$ 66.09 million $ 6.16 million
12:21 AM $ 0.117
+0.00%
$ 66.09 million $ 6.15 million
12:20 AM $ 0.117
+0.00%
$ 66.09 million $ 6.15 million
12:19 AM $ 0.117
+0.00%
$ 66.03 million $ 6.15 million
12:18 AM $ 0.117
+0.02%
$ 66.03 million $ 6.15 million
12:17 AM $ 0.117
+0.01%
$ 66.03 million $ 6.15 million
12:16 AM $ 0.117
+0.00%
$ 66.03 million $ 6.15 million
12:15 AM $ 0.117
+0.00%
$ 66.03 million $ 6.15 million
12:14 AM $ 0.117
-0.01%
$ 66.07 million $ 6.15 million
12:13 AM $ 0.117
+0.00%
$ 66.07 million $ 6.15 million