$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.116
+0.22%
$ 50.43 million $ 3.93 million
Jul 20, 1 PM $ 0.116
+0.00%
$ 50.32 million $ 3.89 million
Jul 20, 12 PM $ 0.116
-1.73%
$ 50.32 million $ 3.83 million
Jul 20, 11 AM $ 0.118
+1.71%
$ 51.21 million $ 3.79 million
Jul 20, 10 AM $ 0.116
+0.00%
$ 50.35 million $ 3.78 million
Jul 20, 9 AM $ 0.116
-0.03%
$ 50.34 million $ 3.76 million
Jul 20, 8 AM $ 0.116
-0.05%
$ 50.36 million $ 3.74 million
Jul 20, 7 AM $ 0.116
-0.19%
$ 50.38 million $ 3.74 million
Jul 20, 6 AM $ 0.116
-0.37%
$ 50.48 million $ 3.73 million
Jul 20, 5 AM $ 0.117
-0.43%
$ 50.67 million $ 3.73 million
Jul 20, 4 AM $ 0.117
+0.12%
$ 50.88 million $ 3.71 million
Jul 20, 3 AM $ 0.117
-0.16%
$ 50.82 million $ 3.71 million
Jul 20, 2 AM $ 0.117
+0.23%
$ 50.9 million $ 3.65 million
Jul 20, 1 AM $ 0.117
-0.90%
$ 50.79 million $ 3.62 million
Jul 20, 12 AM $ 0.118
+0.14%
$ 51.25 million $ 3.57 million
Jul 19, 11 PM $ 0.118
+0.38%
$ 51.17 million $ 3.6 million
Jul 19, 10 PM $ 0.118
+0.61%
$ 50.98 million $ 3.67 million
Jul 19, 9 PM $ 0.117
+0.52%
$ 50.67 million $ 3.65 million
Jul 19, 8 PM $ 0.116
+0.13%
$ 50.41 million $ 3.73 million
Jul 19, 7 PM $ 0.116
-0.33%
$ 50.34 million $ 3.75 million
Jul 19, 6 PM $ 0.117
-0.06%
$ 50.51 million $ 3.86 million
Jul 19, 5 PM $ 0.117
+0.46%
$ 50.54 million $ 3.89 million
Jul 19, 4 PM $ 0.116
-0.97%
$ 50.31 million $ 3.92 million
Jul 19, 3 PM $ 0.117
+1.00%
$ 50.8 million $ 3.93 million
Jul 19, 2 PM $ 0.116
-1.79%
$ 50.3 million $ 3.87 million
Jul 19, 1 PM $ 0.118
-1.65%
$ 51.21 million $ 3.84 million
Jul 19, 12 PM $ 0.12
+0.04%
$ 52.09 million $ 3.87 million
Jul 19, 11 AM $ 0.12
-0.24%
$ 52.08 million $ 3.91 million
Jul 19, 10 AM $ 0.121
+0.28%
$ 52.26 million $ 3.89 million
Jul 19, 9 AM $ 0.12
+0.20%
$ 52.11 million $ 3.88 million
Jul 19, 8 AM $ 0.12
-0.15%
$ 52.01 million $ 3.82 million
Jul 19, 7 AM $ 0.12
-0.16%
$ 52.09 million $ 3.78 million
Jul 19, 6 AM $ 0.12
-0.09%
$ 52.17 million $ 3.74 million
Jul 19, 5 AM $ 0.121
+0.02%
$ 52.21 million $ 3.93 million
Jul 19, 4 AM $ 0.12
-0.05%
$ 52.2 million $ 3.87 million
Jul 19, 3 AM $ 0.121
-0.24%
$ 52.22 million $ 3.81 million
Jul 19, 2 AM $ 0.121
+1.61%
$ 52.35 million $ 3.76 million
Jul 19, 1 AM $ 0.119
-3.94%
$ 51.52 million $ 3.72 million
Jul 19, 12 AM $ 0.124
+2.82%
$ 53.64 million $ 3.83 million
Jul 18, 11 PM $ 0.12
-0.55%
$ 52.16 million $ 3.75 million
Jul 18, 10 PM $ 0.121
-0.01%
$ 52.45 million $ 3.56 million
Jul 18, 9 PM $ 0.121
+0.07%
$ 52.46 million $ 3.43 million
Jul 18, 8 PM $ 0.121
+0.45%
$ 52.42 million $ 3.31 million
Jul 18, 7 PM $ 0.12
-1.45%
$ 52.19 million $ 3.19 million
Jul 18, 6 PM $ 0.122
+0.85%
$ 52.96 million $ 3.09 million
Jul 18, 5 PM $ 0.121
-0.83%
$ 52.51 million $ 3.07 million
Jul 18, 4 PM $ 0.122
-0.40%
$ 52.95 million $ 2.98 million
Jul 18, 3 PM $ 0.123
+1.37%
$ 53.16 million $ 2.96 million
Jul 18, 2 PM $ 0.121
-2.59%
$ 52.43 million $ 3.02 million
Jul 18, 1 PM $ 0.124
+0.04%
$ 53.83 million $ 3.04 million