$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.322
+3.46%
$ 145.34 million $ 3.3 million
May 26, 2 PM $ 0.311
+0.52%
$ 140.47 million $ 3.26 million
May 26, 1 PM $ 0.31
+0.01%
$ 139.74 million $ 3.33 million
May 26, 12 PM $ 0.31
-0.38%
$ 139.72 million $ 3.3 million
May 26, 11 AM $ 0.311
+0.32%
$ 140.26 million $ 3.24 million
May 26, 10 AM $ 0.31
+0.11%
$ 139.81 million $ 3.27 million
May 26, 9 AM $ 0.31
-0.10%
$ 139.67 million $ 3.28 million
May 26, 8 AM $ 0.31
+0.49%
$ 139.81 million $ 3.15 million
May 26, 7 AM $ 0.309
+0.15%
$ 139.14 million $ 3.14 million
May 26, 6 AM $ 0.308
-0.02%
$ 138.93 million $ 3.08 million
May 26, 5 AM $ 0.308
-0.01%
$ 138.95 million $ 3.08 million
May 26, 4 AM $ 0.308
-0.16%
$ 138.96 million $ 3.09 million
May 26, 3 AM $ 0.309
-0.14%
$ 139.19 million $ 3.1 million
May 26, 2 AM $ 0.308
-0.21%
$ 138.99 million $ 3.09 million
May 26, 1 AM $ 0.309
+0.15%
$ 139.29 million $ 2.96 million
May 26, 12 AM $ 0.308
+0.34%
$ 139.08 million $ 2.88 million
May 25, 11 PM $ 0.307
+0.48%
$ 138.62 million $ 2.83 million
May 25, 10 PM $ 0.306
-0.71%
$ 137.96 million $ 2.91 million
May 25, 9 PM $ 0.308
-0.08%
$ 138.94 million $ 2.82 million
May 25, 8 PM $ 0.308
+0.35%
$ 139.05 million $ 2.9 million
May 25, 7 PM $ 0.307
+0.33%
$ 138.56 million $ 3.02 million
May 25, 6 PM $ 0.306
+0.55%
$ 138.1 million $ 3.07 million
May 25, 5 PM $ 0.305
-0.18%
$ 137.34 million $ 3.08 million
May 25, 4 PM $ 0.305
-0.47%
$ 137.58 million $ 3.08 million
May 25, 3 PM $ 0.307
+1.95%
$ 138.32 million $ 3.13 million
May 25, 2 PM $ 0.301
+0.16%
$ 135.68 million $ 3.1 million
May 25, 1 PM $ 0.3
+0.21%
$ 135.49 million $ 3.08 million
May 25, 12 PM $ 0.3
-0.66%
$ 135.21 million $ 3.1 million
May 25, 11 AM $ 0.302
+0.44%
$ 136.1 million $ 3.19 million
May 25, 10 AM $ 0.3
+0.11%
$ 135.51 million $ 3.28 million
May 25, 9 AM $ 0.3
-0.52%
$ 135.36 million $ 3.32 million
May 25, 8 AM $ 0.302
+0.17%
$ 136.07 million $ 3.53 million
May 25, 7 AM $ 0.301
-0.01%
$ 135.84 million $ 3.61 million
May 25, 6 AM $ 0.301
+0.16%
$ 135.86 million $ 3.65 million
May 25, 5 AM $ 0.301
+0.04%
$ 135.64 million $ 3.7 million
May 25, 4 AM $ 0.301
-0.26%
$ 135.59 million $ 3.68 million
May 25, 3 AM $ 0.301
+0.15%
$ 135.94 million $ 3.68 million
May 25, 2 AM $ 0.301
+0.06%
$ 135.76 million $ 3.7 million
May 25, 1 AM $ 0.301
+0.20%
$ 135.71 million $ 3.73 million
May 25, 12 AM $ 0.3
-0.63%
$ 135.43 million $ 3.76 million
May 24, 11 PM $ 0.302
+0.49%
$ 136.28 million $ 3.76 million
May 24, 10 PM $ 0.301
-0.17%
$ 135.61 million $ 3.8 million
May 24, 9 PM $ 0.301
+0.25%
$ 135.84 million $ 3.78 million
May 24, 8 PM $ 0.3
-0.37%
$ 135.51 million $ 3.85 million
May 24, 7 PM $ 0.302
+0.40%
$ 136.01 million $ 3.79 million
May 24, 6 PM $ 0.3
-0.20%
$ 135.5 million $ 3.7 million
May 24, 5 PM $ 0.301
-0.33%
$ 135.82 million $ 3.69 million
May 24, 4 PM $ 0.302
-0.01%
$ 136.27 million $ 3.68 million
May 24, 3 PM $ 0.302
-0.02%
$ 136.26 million $ 3.67 million
May 24, 2 PM $ 0.302
-0.12%
$ 136.29 million $ 3.63 million