$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.359
-0.17%
$ 86.45 million $ 9.33 million
Apr 10, 6 PM $ 0.359
-0.04%
$ 86.58 million $ 9.41 million
Apr 10, 5 PM $ 0.359
+0.03%
$ 86.61 million $ 9.45 million
Apr 10, 4 PM $ 0.359
+0.11%
$ 86.45 million $ 9.65 million
Apr 10, 3 PM $ 0.358
-0.13%
$ 86.18 million $ 9.69 million
Apr 10, 2 PM $ 0.36
+0.38%
$ 86.71 million $ 9.85 million
Apr 10, 1 PM $ 0.358
+0.23%
$ 86.29 million $ 9.94 million
Apr 10, 12 PM $ 0.357
+0.03%
$ 86.12 million $ 9.89 million
Apr 10, 11 AM $ 0.357
+0.58%
$ 86.15 million $ 9.87 million
Apr 10, 10 AM $ 0.355
+0.17%
$ 85.65 million $ 9.58 million
Apr 10, 9 AM $ 0.355
+0.39%
$ 85.5 million $ 9.45 million
Apr 10, 8 AM $ 0.353
-0.01%
$ 85.17 million $ 9.4 million
Apr 10, 7 AM $ 0.353
-0.52%
$ 85.18 million $ 9.38 million
Apr 10, 6 AM $ 0.355
-0.35%
$ 85.64 million $ 9.31 million
Apr 10, 5 AM $ 0.357
+0.00%
$ 85.94 million $ 9.43 million
Apr 10, 4 AM $ 0.357
+0.28%
$ 85.94 million $ 9.31 million
Apr 10, 3 AM $ 0.356
-0.01%
$ 85.69 million $ 9.27 million
Apr 10, 2 AM $ 0.356
+1.46%
$ 85.7 million $ 9.29 million
Apr 10, 1 AM $ 0.35
+0.30%
$ 84.46 million $ 9.21 million
Apr 10, 12 AM $ 0.349
+1.12%
$ 84.2 million $ 9.31 million
Apr 9, 11 PM $ 0.345
-0.97%
$ 83.27 million $ 9.38 million
Apr 9, 10 PM $ 0.349
-2.15%
$ 84.16 million $ 9.58 million
Apr 9, 9 PM $ 0.357
-0.04%
$ 86.01 million $ 9.67 million
Apr 9, 8 PM $ 0.357
+0.02%
$ 86.04 million $ 9.64 million
Apr 9, 7 PM $ 0.357
+0.22%
$ 86.02 million $ 9.58 million
Apr 9, 6 PM $ 0.356
-0.36%
$ 85.83 million $ 9.5 million
Apr 9, 5 PM $ 0.357
-0.30%
$ 86.14 million $ 9.42 million
Apr 9, 4 PM $ 0.358
+0.38%
$ 86.38 million $ 9.45 million
Apr 9, 3 PM $ 0.357
-0.23%
$ 86.06 million $ 9.49 million
Apr 9, 2 PM $ 0.358
+0.24%
$ 86.26 million $ 9.41 million
Apr 9, 1 PM $ 0.357
-0.61%
$ 86.05 million $ 9.33 million
Apr 9, 12 PM $ 0.359
+0.14%
$ 86.58 million $ 9.28 million
Apr 9, 11 AM $ 0.359
-0.32%
$ 86.46 million $ 9.31 million
Apr 9, 10 AM $ 0.36
-0.17%
$ 86.73 million $ 9.32 million
Apr 9, 9 AM $ 0.36
+0.05%
$ 86.88 million $ 9.35 million
Apr 9, 8 AM $ 0.36
-0.13%
$ 86.82 million $ 9.33 million
Apr 9, 7 AM $ 0.361
+0.01%
$ 86.93 million $ 9.36 million
Apr 9, 6 AM $ 0.361
+0.01%
$ 86.92 million $ 9.47 million
Apr 9, 5 AM $ 0.361
+0.04%
$ 86.91 million $ 9.4 million
Apr 9, 4 AM $ 0.36
-0.15%
$ 86.87 million $ 9.47 million
Apr 9, 3 AM $ 0.361
-0.11%
$ 87 million $ 9.43 million
Apr 9, 2 AM $ 0.361
+0.08%
$ 87.1 million $ 9.44 million
Apr 9, 1 AM $ 0.361
+0.35%
$ 87.03 million $ 9.44 million
Apr 9, 12 AM $ 0.36
-0.46%
$ 86.72 million $ 9.37 million
Apr 8, 11 PM $ 0.361
+0.25%
$ 87.12 million $ 9.1 million
Apr 8, 10 PM $ 0.361
-0.04%
$ 86.9 million $ 8.88 million
Apr 8, 9 PM $ 0.361
+0.21%
$ 86.94 million $ 8.82 million
Apr 8, 8 PM $ 0.36
+0.13%
$ 86.74 million $ 8.85 million
Apr 8, 7 PM $ 0.36
+0.29%
$ 86.67 million $ 9 million
Apr 8, 6 PM $ 0.358
-0.42%
$ 86.4 million $ 8.99 million