$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.354
+0.01%
$ 85.31 million $ 4.8 million
9:11 PM $ 0.354
-0.01%
$ 85.31 million $ 4.8 million
9:10 PM $ 0.354
+0.02%
$ 85.31 million $ 4.8 million
9:09 PM $ 0.354
+0.00%
$ 85.31 million $ 4.86 million
9:08 PM $ 0.354
-0.01%
$ 85.31 million $ 4.86 million
9:07 PM $ 0.354
+0.00%
$ 85.31 million $ 4.86 million
9:06 PM $ 0.354
-0.05%
$ 85.31 million $ 4.86 million
9:05 PM $ 0.354
+0.09%
$ 85.31 million $ 4.86 million
9:04 PM $ 0.354
+0.00%
$ 85.31 million $ 4.88 million
9:03 PM $ 0.354
+0.00%
$ 85.31 million $ 4.83 million
9:02 PM $ 0.354
+0.01%
$ 85.31 million $ 4.83 million
9:01 PM $ 0.354
+0.01%
$ 85.31 million $ 4.83 million
9:00 PM $ 0.354
+0.02%
$ 85.31 million $ 4.83 million
8:59 PM $ 0.354
+0.00%
$ 85.24 million $ 4.85 million
8:58 PM $ 0.354
+0.02%
$ 85.24 million $ 4.86 million
8:57 PM $ 0.354
-0.02%
$ 85.24 million $ 4.86 million
8:56 PM $ 0.354
+0.01%
$ 85.24 million $ 4.86 million
8:55 PM $ 0.354
+0.00%
$ 85.24 million $ 4.86 million
8:54 PM $ 0.354
-0.01%
$ 85.22 million $ 4.88 million
8:53 PM $ 0.354
-0.03%
$ 85.22 million $ 4.88 million
8:52 PM $ 0.354
+0.02%
$ 85.22 million $ 4.88 million
8:51 PM $ 0.354
+0.00%
$ 85.22 million $ 4.88 million
8:50 PM $ 0.354
-0.05%
$ 85.22 million $ 4.88 million
8:49 PM $ 0.354
+0.00%
$ 85.3 million $ 4.94 million
8:48 PM $ 0.354
-0.01%
$ 85.3 million $ 4.94 million
8:47 PM $ 0.354
-0.02%
$ 85.3 million $ 4.94 million
8:46 PM $ 0.354
-0.02%
$ 85.3 million $ 4.94 million
8:45 PM $ 0.354
+0.08%
$ 85.3 million $ 4.94 million
8:44 PM $ 0.354
+0.02%
$ 85.24 million $ 4.95 million
8:43 PM $ 0.354
+0.00%
$ 85.24 million $ 4.95 million
8:42 PM $ 0.354
-0.01%
$ 85.24 million $ 4.95 million
8:41 PM $ 0.354
-0.01%
$ 85.24 million $ 4.95 million
8:40 PM $ 0.354
-0.09%
$ 85.24 million $ 4.95 million
8:39 PM $ 0.354
-0.03%
$ 85.31 million $ 4.97 million
8:38 PM $ 0.354
+0.02%
$ 85.31 million $ 4.98 million
8:37 PM $ 0.354
-0.02%
$ 85.31 million $ 4.98 million
8:36 PM $ 0.354
+0.02%
$ 85.31 million $ 4.98 million
8:35 PM $ 0.354
+0.10%
$ 85.31 million $ 4.98 million
8:34 PM $ 0.354
+0.02%
$ 85.23 million $ 5 million
8:33 PM $ 0.354
-0.02%
$ 85.23 million $ 4.96 million
8:32 PM $ 0.354
+0.04%
$ 85.23 million $ 4.96 million
8:31 PM $ 0.354
+0.00%
$ 85.23 million $ 4.96 million
8:30 PM $ 0.354
+0.00%
$ 85.23 million $ 4.96 million
8:29 PM $ 0.354
+0.00%
$ 85.21 million $ 5.02 million
8:28 PM $ 0.353
+0.02%
$ 85.21 million $ 5.02 million
8:27 PM $ 0.353
+0.00%
$ 85.21 million $ 5.02 million
8:26 PM $ 0.353
-0.03%
$ 85.21 million $ 5.02 million
8:25 PM $ 0.353
-0.10%
$ 85.21 million $ 5.02 million
8:24 PM $ 0.354
-0.02%
$ 85.26 million $ 5.04 million
8:23 PM $ 0.354
-0.02%
$ 85.26 million $ 5.05 million