$MBG Token Historical Data

$MBG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.304
+0.79%
$ 73.38 million $ 4.87 million
Feb 19, 4 AM $ 0.302
-0.55%
$ 72.87 million $ 4.85 million
Feb 19, 3 AM $ 0.304
-0.37%
$ 73.24 million $ 4.82 million
Feb 19, 2 AM $ 0.305
+0.29%
$ 73.51 million $ 4.9 million
Feb 19, 1 AM $ 0.304
+0.27%
$ 73.24 million $ 4.88 million
Feb 19, 12 AM $ 0.303
-0.60%
$ 73.04 million $ 4.89 million
Feb 18, 11 PM $ 0.305
+0.12%
$ 73.53 million $ 4.9 million
Feb 18, 10 PM $ 0.304
-0.16%
$ 73.5 million $ 4.9 million
Feb 18, 9 PM $ 0.305
+0.32%
$ 73.4 million $ 4.89 million
Feb 18, 8 PM $ 0.304
+0.03%
$ 73.34 million $ 4.87 million
Feb 18, 7 PM $ 0.304
+1.92%
$ 73.32 million $ 4.83 million
Feb 18, 6 PM $ 0.298
+1.70%
$ 71.97 million $ 4.9 million
Feb 18, 5 PM $ 0.293
-1.18%
$ 70.71 million $ 4.86 million
Feb 18, 4 PM $ 0.297
+1.01%
$ 71.56 million $ 4.81 million
Feb 18, 3 PM $ 0.294
-0.35%
$ 70.85 million $ 4.82 million
Feb 18, 2 PM $ 0.295
-0.32%
$ 71.08 million $ 5.27 million
Feb 18, 1 PM $ 0.296
+0.31%
$ 71.3 million $ 5.37 million
Feb 18, 12 PM $ 0.295
-0.29%
$ 71.18 million $ 5.46 million
Feb 18, 11 AM $ 0.296
-0.01%
$ 71.41 million $ 5.47 million
Feb 18, 10 AM $ 0.296
-0.44%
$ 71.45 million $ 5.65 million
Feb 18, 9 AM $ 0.298
-0.36%
$ 71.65 million $ 5.65 million
Feb 18, 8 AM $ 0.299
-0.44%
$ 72.03 million $ 5.7 million
Feb 18, 7 AM $ 0.3
+0.16%
$ 72.27 million $ 5.86 million
Feb 18, 6 AM $ 0.3
+0.38%
$ 72.28 million $ 5.92 million
Feb 18, 5 AM $ 0.298
+0.06%
$ 72 million $ 5.89 million
Feb 18, 4 AM $ 0.298
-0.25%
$ 71.92 million $ 5.96 million
Feb 18, 3 AM $ 0.299
-0.30%
$ 72.1 million $ 6.01 million
Feb 18, 2 AM $ 0.3
+0.27%
$ 72.31 million $ 6.23 million
Feb 18, 1 AM $ 0.299
+0.21%
$ 72.12 million $ 6.25 million
Feb 18, 12 AM $ 0.299
-0.75%
$ 71.99 million $ 6.32 million
Feb 17, 11 PM $ 0.301
+0.61%
$ 72.68 million $ 6.34 million
Feb 17, 10 PM $ 0.299
-0.30%
$ 72.09 million $ 6.33 million
Feb 17, 9 PM $ 0.3
+0.04%
$ 72.31 million $ 6.37 million
Feb 17, 8 PM $ 0.3
+0.00%
$ 72.28 million $ 6.32 million
Feb 17, 7 PM $ 0.3
-0.45%
$ 72.28 million $ 6.72 million
Feb 17, 6 PM $ 0.301
+0.69%
$ 72.56 million $ 6.87 million
Feb 17, 5 PM $ 0.299
-0.31%
$ 72.08 million $ 6.76 million
Feb 17, 4 PM $ 0.3
+1.62%
$ 72.41 million $ 6.97 million
Feb 17, 3 PM $ 0.295
-0.20%
$ 71.25 million $ 6.95 million
Feb 17, 2 PM $ 0.296
-0.45%
$ 71.39 million $ 6.72 million
Feb 17, 1 PM $ 0.297
-1.03%
$ 71.87 million $ 6.8 million
Feb 17, 12 PM $ 0.3
+0.37%
$ 72.42 million $ 7.02 million
Feb 17, 11 AM $ 0.299
+2.33%
$ 72.19 million $ 7.08 million
Feb 17, 10 AM $ 0.292
+0.41%
$ 70.5 million $ 6.82 million
Feb 17, 9 AM $ 0.291
-0.10%
$ 70.23 million $ 6.86 million
Feb 17, 8 AM $ 0.291
-0.56%
$ 70.36 million $ 6.77 million
Feb 17, 7 AM $ 0.293
+0.05%
$ 70.7 million $ 6.58 million
Feb 17, 6 AM $ 0.293
-0.02%
$ 70.72 million $ 6.52 million
Feb 17, 5 AM $ 0.293
-0.63%
$ 70.68 million $ 6.47 million
Feb 17, 4 AM $ 0.295
+0.49%
$ 71.2 million $ 6.44 million