$MBG Token Historical Data

$MBG Page 30
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.345
-0.05%
$ 83.15 million $ 4.53 million
2:23 PM $ 0.345
+0.00%
$ 83.15 million $ 4.57 million
2:22 PM $ 0.345
+0.00%
$ 83.15 million $ 4.57 million
2:21 PM $ 0.345
-0.02%
$ 83.15 million $ 4.57 million
2:20 PM $ 0.345
+0.00%
$ 83.15 million $ 4.57 million
2:19 PM $ 0.345
+0.00%
$ 83.17 million $ 4.57 million
2:18 PM $ 0.345
-0.01%
$ 83.17 million $ 4.58 million
2:17 PM $ 0.345
+0.08%
$ 83.17 million $ 4.58 million
2:16 PM $ 0.345
+0.04%
$ 83.17 million $ 4.58 million
2:15 PM $ 0.345
-0.02%
$ 83.17 million $ 4.57 million
2:14 PM $ 0.345
-0.06%
$ 83.07 million $ 4.58 million
2:13 PM $ 0.345
+0.15%
$ 83.07 million $ 4.58 million
2:12 PM $ 0.344
+0.00%
$ 83.07 million $ 4.58 million
2:11 PM $ 0.344
+0.03%
$ 83.07 million $ 4.58 million
2:10 PM $ 0.344
+0.10%
$ 83.07 million $ 4.58 million
2:09 PM $ 0.344
-0.30%
$ 82.87 million $ 4.59 million
2:08 PM $ 0.345
+0.14%
$ 82.87 million $ 4.59 million
2:07 PM $ 0.344
+0.21%
$ 82.87 million $ 4.59 million
2:06 PM $ 0.344
+0.22%
$ 82.87 million $ 4.59 million
2:05 PM $ 0.343
-0.67%
$ 82.87 million $ 4.58 million
2:04 PM $ 0.345
-0.28%
$ 83.19 million $ 4.58 million
2:03 PM $ 0.346
-0.12%
$ 83.19 million $ 4.54 million
2:02 PM $ 0.346
-0.11%
$ 83.19 million $ 4.54 million
2:01 PM $ 0.347
-0.04%
$ 83.19 million $ 4.54 million
2:00 PM $ 0.347
+0.01%
$ 83.19 million $ 4.54 million
Download