$MBG Token Historical Data

$MBG Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.116
+0.18%
$ 66.48 million $ 6.18 million
1:24 AM $ 0.115
+0.21%
$ 65.07 million $ 6.18 million
1:23 AM $ 0.115
+0.46%
$ 65.07 million $ 6.18 million
1:22 AM $ 0.115
-0.26%
$ 65.07 million $ 6.18 million
1:21 AM $ 0.115
+0.12%
$ 65.07 million $ 6.19 million
1:20 AM $ 0.115
-0.24%
$ 65.07 million $ 6.19 million
1:19 AM $ 0.115
+0.09%
$ 64.87 million $ 6.19 million
1:18 AM $ 0.115
-0.01%
$ 64.87 million $ 6.19 million
1:17 AM $ 0.115
-0.77%
$ 64.87 million $ 6.19 million
1:16 AM $ 0.116
+0.00%
$ 64.87 million $ 6.18 million
1:15 AM $ 0.116
-0.75%
$ 64.87 million $ 6.17 million
1:14 AM $ 0.117
+0.02%
$ 65.84 million $ 6.17 million
1:13 AM $ 0.117
+0.69%
$ 65.84 million $ 6.18 million
1:12 AM $ 0.116
-0.15%
$ 65.84 million $ 6.18 million
1:11 AM $ 0.116
+0.00%
$ 65.84 million $ 6.16 million
1:10 AM $ 0.116
+0.00%
$ 65.84 million $ 6.16 million
1:09 AM $ 0.116
+0.06%
$ 65.51 million $ 6.17 million
1:08 AM $ 0.116
+0.00%
$ 65.51 million $ 6.17 million
1:07 AM $ 0.116
+0.05%
$ 65.51 million $ 6.17 million
1:06 AM $ 0.116
+0.00%
$ 65.51 million $ 6.17 million
1:05 AM $ 0.116
+0.00%
$ 65.51 million $ 6.17 million
1:04 AM $ 0.116
+0.00%
$ 65.48 million $ 6.17 million
1:03 AM $ 0.116
+0.03%
$ 65.48 million $ 6.17 million
1:02 AM $ 0.116
+0.05%
$ 65.48 million $ 6.17 million
1:01 AM $ 0.116
+0.12%
$ 65.48 million $ 6.16 million
1:00 AM $ 0.116
-0.15%
$ 65.48 million $ 6.16 million
Download