Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$MBG Token Historical Data

$MBG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.119
-1.41%
$51.36 million $3.68 million
Jul 17, 2 PM $0.12
+0.06%
$52.09 million $3.72 million
Jul 17, 1 PM $0.12
-0.62%
$52.06 million $3.76 million
Jul 17, 12 PM $0.121
+0.05%
$52.38 million $3.74 million
Jul 17, 11 AM $0.121
-0.21%
$52.36 million $3.72 million
Jul 17, 10 AM $0.121
+0.35%
$52.47 million $3.72 million
Jul 17, 9 AM $0.121
+0.14%
$52.29 million $3.71 million
Jul 17, 8 AM $0.121
-0.32%
$52.21 million $3.75 million
Jul 17, 7 AM $0.121
-0.39%
$52.38 million $3.77 million
Jul 17, 6 AM $0.121
+0.52%
$52.59 million $3.75 million
Jul 17, 5 AM $0.121
-0.78%
$52.33 million $3.74 million
Jul 17, 4 AM $0.122
-0.72%
$52.73 million $3.83 million
Jul 17, 3 AM $0.123
-0.41%
$53.11 million $3.88 million
Jul 17, 2 AM $0.123
+2.01%
$53.32 million $3.92 million
Jul 17, 1 AM $0.121
-1.40%
$52.28 million $3.95 million
Jul 17, 12 AM $0.122
+0.80%
$53.02 million $4.05 million
Jul 16, 11 PM $0.121
-0.29%
$52.6 million $4.09 million
Jul 16, 10 PM $0.122
-0.05%
$52.75 million $4.16 million
Jul 16, 9 PM $0.122
-1.20%
$52.78 million $4.17 million
Jul 16, 8 PM $0.123
+0.21%
$53.42 million $4.19 million
Jul 16, 7 PM $0.123
-0.80%
$53.31 million $4.18 million
Jul 16, 6 PM $0.124
+0.11%
$53.75 million $4.14 million
Jul 16, 5 PM $0.124
-0.03%
$53.69 million $4.13 million
Jul 16, 4 PM $0.124
+0.17%
$53.7 million $4.11 million
Jul 16, 3 PM $0.124
-0.60%
$53.61 million $4.07 million
Jul 16, 2 PM $0.124
+0.25%
$53.94 million $4.06 million
Jul 16, 1 PM $0.124
+0.21%
$53.8 million $4.04 million
Jul 16, 12 PM $0.124
-0.21%
$53.69 million $4.04 million
Jul 16, 11 AM $0.124
-0.79%
$53.81 million $4.06 million
Jul 16, 10 AM $0.125
-0.05%
$54.23 million $4.03 million
Jul 16, 9 AM $0.125
+0.11%
$54.26 million $4.02 million
Jul 16, 8 AM $0.125
+0.05%
$54.2 million $4.01 million
Jul 16, 7 AM $0.125
-0.07%
$54.18 million $3.96 million
Jul 16, 6 AM $0.125
-0.16%
$54.2 million $3.99 million
Jul 16, 5 AM $0.125
-0.09%
$54.28 million $3.99 million
Jul 16, 4 AM $0.125
-0.09%
$54.33 million $3.96 million
Jul 16, 3 AM $0.126
+0.01%
$54.38 million $3.96 million
Jul 16, 2 AM $0.125
+0.20%
$54.37 million $3.96 million
Jul 16, 1 AM $0.125
+0.06%
$54.26 million $3.94 million
Jul 16, 12 AM $0.125
+0.29%
$54.23 million $3.96 million
Jul 15, 11 PM $0.125
-0.55%
$54.07 million $3.98 million
Jul 15, 10 PM $0.125
-0.01%
$54.37 million $4 million
Jul 15, 9 PM $0.126
-0.28%
$54.38 million $3.99 million
Jul 15, 8 PM $0.126
-0.83%
$54.53 million $4.06 million
Jul 15, 7 PM $0.127
-0.45%
$54.97 million $4.09 million
Jul 15, 6 PM $0.127
-0.45%
$55.22 million $4.12 million
Jul 15, 5 PM $0.128
+0.10%
$55.47 million $4.14 million
Jul 15, 4 PM $0.128
-0.41%
$55.42 million $4.14 million
Jul 15, 3 PM $0.128
-0.40%
$55.65 million $4.17 million
Jul 15, 2 PM $0.129
+0.02%
$55.87 million $4.18 million