Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$MBG Token Historical Data

$MBG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.151
+0.21%
$65.63 million $4.11 million
Jul 9, 9 AM $0.151
-0.03%
$65.49 million $4.15 million
Jul 9, 8 AM $0.151
+0.02%
$65.51 million $4.15 million
Jul 9, 7 AM $0.151
+0.19%
$65.5 million $4.15 million
Jul 9, 6 AM $0.151
+0.01%
$65.38 million $4.13 million
Jul 9, 5 AM $0.151
+0.00%
$65.37 million $4.17 million
Jul 9, 4 AM $0.151
+0.06%
$65.36 million $4.14 million
Jul 9, 3 AM $0.151
+0.05%
$65.32 million $4.09 million
Jul 9, 2 AM $0.151
+0.04%
$65.3 million $4.08 million
Jul 9, 1 AM $0.151
-0.20%
$65.27 million $4.09 million
Jul 9, 12 AM $0.151
+0.08%
$65.4 million $4.1 million
Jul 8, 11 PM $0.151
-0.01%
$65.34 million $4.12 million
Jul 8, 10 PM $0.151
-0.04%
$65.35 million $4.19 million
Jul 8, 9 PM $0.151
-0.06%
$65.37 million $3.94 million
Jul 8, 8 PM $0.151
+0.02%
$65.42 million $3.87 million
Jul 8, 7 PM $0.151
+0.01%
$65.41 million $3.82 million
Jul 8, 6 PM $0.151
-0.01%
$65.4 million $3.9 million
Jul 8, 5 PM $0.151
+0.22%
$65.41 million $3.93 million
Jul 8, 4 PM $0.151
-0.07%
$67.92 million $3.95 million
Jul 8, 3 PM $0.151
+0.01%
$67.97 million $3.92 million
Jul 8, 2 PM $0.151
-0.06%
$67.97 million $3.92 million
Jul 8, 1 PM $0.151
-0.02%
$68.01 million $3.92 million
Jul 8, 12 PM $0.151
+0.05%
$68.02 million $3.89 million
Jul 8, 11 AM $0.151
-0.18%
$67.99 million $3.86 million
Jul 8, 10 AM $0.151
+0.05%
$68.12 million $3.88 million
Jul 8, 9 AM $0.151
-0.05%
$68.08 million $3.9 million
Jul 8, 8 AM $0.151
+0.06%
$68.12 million $3.91 million
Jul 8, 7 AM $0.151
+0.10%
$68.08 million $3.95 million
Jul 8, 6 AM $0.151
-0.48%
$68.01 million $3.92 million
Jul 8, 5 AM $0.152
+0.04%
$68.34 million $3.9 million
Jul 8, 4 AM $0.152
+0.01%
$68.31 million $3.9 million
Jul 8, 3 AM $0.151
-0.06%
$68.31 million $3.92 million
Jul 8, 2 AM $0.152
+0.11%
$68.35 million $3.92 million
Jul 8, 1 AM $0.151
-0.10%
$68.27 million $3.88 million
Jul 8, 12 AM $0.152
+0.04%
$68.34 million $3.97 million
Jul 7, 11 PM $0.152
-0.08%
$68.32 million $3.98 million
Jul 7, 10 PM $0.152
+0.00%
$68.36 million $4.02 million
Jul 7, 9 PM $0.152
-0.01%
$68.36 million $3.98 million
Jul 7, 8 PM $0.152
-0.33%
$68.37 million $3.97 million
Jul 7, 7 PM $0.152
-0.08%
$68.59 million $3.95 million
Jul 7, 6 PM $0.152
+0.34%
$68.65 million $3.83 million
Jul 7, 5 PM $0.152
-0.26%
$68.41 million $3.74 million
Jul 7, 4 PM $0.152
+0.32%
$68.59 million $3.67 million
Jul 7, 3 PM $0.152
-1.60%
$68.37 million $3.67 million
Jul 7, 2 PM $0.154
+0.29%
$69.48 million $3.61 million
Jul 7, 1 PM $0.154
-0.41%
$69.27 million $3.6 million
Jul 7, 12 PM $0.154
+0.36%
$69.56 million $3.56 million
Jul 7, 11 AM $0.154
-0.09%
$69.31 million $3.58 million
Jul 7, 10 AM $0.154
-1.00%
$69.38 million $3.57 million
Jul 7, 9 AM $0.155
+0.30%
$70.08 million $3.55 million