$MBG Token Historical Data

$MBG Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.303
-0.10%
$ 136.75 million $ 5.27 million
May 8, 6 AM $ 0.304
-0.03%
$ 136.9 million $ 5.39 million
May 8, 5 AM $ 0.304
+1.26%
$ 136.95 million $ 5.36 million
May 8, 4 AM $ 0.3
-0.25%
$ 135.24 million $ 5.31 million
May 8, 3 AM $ 0.301
+0.01%
$ 135.59 million $ 5.28 million
May 8, 2 AM $ 0.301
+0.11%
$ 135.57 million $ 5.24 million
May 8, 1 AM $ 0.3
-0.07%
$ 135.42 million $ 5.19 million
May 8, 12 AM $ 0.301
-0.82%
$ 135.72 million $ 5.16 million
May 7, 11 PM $ 0.304
+0.35%
$ 112.91 million $ 5.05 million
May 7, 10 PM $ 0.302
+0.44%
$ 112.47 million $ 5.03 million
May 7, 9 PM $ 0.301
+0.16%
$ 111.97 million $ 5.06 million
May 7, 8 PM $ 0.301
-0.70%
$ 111.79 million $ 5.13 million
May 7, 7 PM $ 0.303
+0.85%
$ 112.58 million $ 5.11 million
May 7, 6 PM $ 0.3
-0.01%
$ 111.63 million $ 5.08 million
May 7, 5 PM $ 0.3
-0.23%
$ 111.65 million $ 5.01 million
May 7, 4 PM $ 0.301
+0.12%
$ 111.91 million $ 4.94 million
May 7, 3 PM $ 0.301
+0.14%
$ 111.78 million $ 4.84 million
May 7, 2 PM $ 0.3
-0.21%
$ 111.62 million $ 4.77 million
May 7, 1 PM $ 0.301
+0.17%
$ 111.86 million $ 4.53 million
May 7, 12 PM $ 0.3
-0.13%
$ 111.67 million $ 4.42 million
May 7, 11 AM $ 0.301
+0.18%
$ 111.82 million $ 4.27 million
May 7, 10 AM $ 0.3
+0.50%
$ 111.63 million $ 4.19 million
May 7, 9 AM $ 0.298
-0.62%
$ 110.8 million $ 4.11 million
May 7, 8 AM $ 0.3
+0.56%
$ 111.55 million $ 4.16 million
May 7, 7 AM $ 0.299
-0.10%
$ 111.12 million $ 4.08 million
May 7, 6 AM $ 0.299
+0.53%
$ 111.24 million $ 4.11 million
May 7, 5 AM $ 0.297
+0.42%
$ 110.65 million $ 4.17 million
May 7, 4 AM $ 0.297
-0.36%
$ 110.38 million $ 4.19 million
May 7, 3 AM $ 0.297
-0.06%
$ 110.64 million $ 4.22 million
May 7, 2 AM $ 0.298
+0.20%
$ 110.7 million $ 4.28 million
May 7, 1 AM $ 0.297
+0.08%
$ 110.49 million $ 4.4 million
May 7, 12 AM $ 0.297
-0.19%
$ 110.39 million $ 4.47 million
May 6, 11 PM $ 0.297
+0.09%
$ 110.41 million $ 4.48 million
May 6, 10 PM $ 0.297
-1.07%
$ 110.32 million $ 4.49 million
May 6, 9 PM $ 0.3
-0.19%
$ 111.56 million $ 4.8 million
May 6, 8 PM $ 0.3
+0.00%
$ 111.7 million $ 4.74 million
May 6, 7 PM $ 0.3
+0.26%
$ 111.7 million $ 4.77 million
May 6, 6 PM $ 0.3
+0.10%
$ 111.41 million $ 4.74 million
May 6, 5 PM $ 0.298
+0.04%
$ 110.98 million $ 4.73 million
May 6, 4 PM $ 0.298
+0.05%
$ 111.01 million $ 4.75 million
May 6, 3 PM $ 0.298
+0.19%
$ 110.91 million $ 4.4 million
May 6, 2 PM $ 0.298
-0.10%
$ 110.67 million $ 4.38 million
May 6, 1 PM $ 0.298
+0.51%
$ 110.78 million $ 4.53 million
May 6, 12 PM $ 0.296
+0.01%
$ 110.25 million $ 4.57 million
May 6, 11 AM $ 0.296
-0.15%
$ 110.23 million $ 4.64 million
May 6, 10 AM $ 0.297
-0.08%
$ 110.4 million $ 4.64 million
May 6, 9 AM $ 0.297
-0.08%
$ 110.46 million $ 4.69 million
May 6, 8 AM $ 0.297
+0.29%
$ 110.54 million $ 4.65 million
May 6, 7 AM $ 0.296
-0.20%
$ 110.22 million $ 4.68 million
May 6, 6 AM $ 0.297
-0.12%
$ 110.43 million $ 4.67 million