$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.465
-2.23%
$ 101.19 million $ 35.02 million
Dec 30, 2025 $ 0.473
-1.42%
$ 102.24 million $ 41.31 million
Dec 29, 2025 $ 0.475
-6.31%
$ 103.45 million $ 51.59 million
Dec 28, 2025 $ 0.503
-0.18%
$ 108.96 million $ 34.59 million
Dec 27, 2025 $ 0.503
-0.98%
$ 108.38 million $ 34.99 million
Dec 26, 2025 $ 0.51
-0.99%
$ 109.25 million $ 31.58 million
Dec 25, 2025 $ 0.514
+0.24%
$ 110.72 million $ 27.01 million
Dec 24, 2025 $ 0.515
+0.95%
$ 110.4 million $ 25.69 million
Dec 23, 2025 $ 0.512
+0.27%
$ 109.72 million $ 30.73 million
Dec 22, 2025 $ 0.512
+1.09%
$ 109.89 million $ 29.45 million
Dec 21, 2025 $ 0.505
-2.15%
$ 108.94 million $ 26.53 million
Dec 20, 2025 $ 0.513
+2.35%
$ 110.92 million $ 27.57 million
Dec 19, 2025 $ 0.502
+1.96%
$ 107.82 million $ 27.24 million
Dec 18, 2025 $ 0.494
-0.92%
$ 105.91 million $ 25.59 million
Dec 17, 2025 $ 0.501
+2.23%
$ 107.15 million $ 27.19 million
Dec 16, 2025 $ 0.489
-0.09%
$ 105.38 million $ 27.2 million
Dec 15, 2025 $ 0.489
-1.07%
$ 105.35 million $ 26.35 million
Dec 14, 2025 $ 0.491
+0.21%
$ 106.2 million $ 36.76 million
Dec 13, 2025 $ 0.489
+0.39%
$ 105.46 million $ 32.62 million
Dec 12, 2025 $ 0.487
+0.16%
$ 104.74 million $ 24.36 million
Dec 11, 2025 $ 0.486
-3.30%
$ 104.61 million $ 26.73 million
Dec 10, 2025 $ 0.503
-1.53%
$ 108.16 million $ 28.95 million
Dec 9, 2025 $ 0.511
+3.08%
$ 109.81 million $ 27.94 million
Dec 8, 2025 $ 0.495
-0.38%
$ 106.55 million $ 14.05 million
Dec 7, 2025 $ 0.497
+0.03%
$ 106.95 million $ 20.01 million
Dec 6, 2025 $ 0.497
+0.30%
$ 106.91 million $ 20.66 million
Dec 5, 2025 $ 0.496
+3.89%
$ 106.59 million $ 18.08 million
Dec 4, 2025 $ 0.477
+5.13%
$ 102.58 million $ 24.24 million
Dec 3, 2025 $ 0.454
-1.18%
$ 97.69 million $ 26.11 million
Dec 2, 2025 $ 0.459
+0.25%
$ 98.78 million $ 24.15 million
Dec 1, 2025 $ 0.458
+4.17%
$ 98.57 million $ 29.55 million
Nov 30, 2025 $ 0.441
-0.43%
$ 94.62 million $ 23.17 million
Nov 29, 2025 $ 0.447
-4.61%
$ 95.34 million $ 24.76 million
Nov 28, 2025 $ 0.469
+5.25%
$ 100.78 million $ 23.84 million
Nov 27, 2025 $ 0.447
-0.60%
$ 95.85 million $ 15.65 million
Nov 26, 2025 $ 0.45
+0.14%
$ 96.6 million $ 16.93 million
Nov 25, 2025 $ 0.45
-1.49%
$ 96.63 million $ 41.48 million
Nov 24, 2025 $ 0.456
+0.08%
$ 98.17 million $ 37.39 million
Nov 23, 2025 $ 0.456
-0.09%
$ 98.05 million $ 39.03 million
Nov 22, 2025 $ 0.458
+0.91%
$ 98.24 million $ 36.33 million
Nov 21, 2025 $ 0.453
+5.07%
$ 97.46 million $ 36.74 million
Nov 20, 2025 $ 0.435
-1.17%
$ 92.62 million $ 35.37 million
Nov 19, 2025 $ 0.44
-6.87%
$ 94.3 million $ 33.34 million
Nov 18, 2025 $ 0.473
-0.64%
$ 101.63 million $ 34.06 million
Nov 17, 2025 $ 0.476
+4.25%
$ 102.27 million $ 32.76 million
Nov 16, 2025 $ 0.456
-0.64%
$ 98.1 million $ 31.41 million
Nov 15, 2025 $ 0.459
-1.51%
$ 98.59 million $ 29.74 million
Nov 14, 2025 $ 0.466
-2.48%
$ 100.23 million $ 30.74 million
Nov 13, 2025 $ 0.475
-3.71%
$ 102.8 million $ 30.46 million
Nov 12, 2025 $ 0.496
+2.04%
$ 105.79 million $ 1.84 million