$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.124
+0.04%
$ 53.83 million $ 3.04 million
Jul 18, 12 PM $ 0.124
-0.27%
$ 53.81 million $ 3.05 million
Jul 18, 11 AM $ 0.125
+1.65%
$ 53.95 million $ 3.07 million
Jul 18, 10 AM $ 0.123
-1.86%
$ 53.08 million $ 3.1 million
Jul 18, 9 AM $ 0.125
-0.61%
$ 54.08 million $ 3.15 million
Jul 18, 8 AM $ 0.126
+3.20%
$ 54.42 million $ 3.21 million
Jul 18, 7 AM $ 0.122
-1.83%
$ 52.73 million $ 3.28 million
Jul 18, 6 AM $ 0.124
+1.18%
$ 53.71 million $ 3.39 million
Jul 18, 5 AM $ 0.123
-0.83%
$ 53.09 million $ 3.25 million
Jul 18, 4 AM $ 0.124
+0.19%
$ 53.53 million $ 3.38 million
Jul 18, 3 AM $ 0.123
-0.75%
$ 53.43 million $ 3.44 million
Jul 18, 2 AM $ 0.124
-0.26%
$ 53.83 million $ 3.43 million
Jul 18, 1 AM $ 0.125
+0.64%
$ 53.97 million $ 3.49 million
Jul 18, 12 AM $ 0.124
+2.75%
$ 53.62 million $ 3.39 million
Jul 17, 11 PM $ 0.12
+0.49%
$ 52.19 million $ 3.41 million
Jul 17, 10 PM $ 0.12
-0.99%
$ 51.94 million $ 3.43 million
Jul 17, 9 PM $ 0.121
-0.95%
$ 52.46 million $ 3.49 million
Jul 17, 8 PM $ 0.122
+0.42%
$ 52.96 million $ 3.48 million
Jul 17, 7 PM $ 0.122
+0.63%
$ 52.74 million $ 3.52 million
Jul 17, 6 PM $ 0.121
+1.13%
$ 52.41 million $ 3.53 million
Jul 17, 5 PM $ 0.12
+0.46%
$ 51.83 million $ 3.59 million
Jul 17, 4 PM $ 0.119
+0.45%
$ 51.59 million $ 3.65 million
Jul 17, 3 PM $ 0.119
-1.41%
$ 51.36 million $ 3.68 million
Jul 17, 2 PM $ 0.12
+0.06%
$ 52.09 million $ 3.72 million
Jul 17, 1 PM $ 0.12
-0.62%
$ 52.06 million $ 3.76 million
Jul 17, 12 PM $ 0.121
+0.05%
$ 52.38 million $ 3.74 million
Jul 17, 11 AM $ 0.121
-0.21%
$ 52.36 million $ 3.72 million
Jul 17, 10 AM $ 0.121
+0.35%
$ 52.47 million $ 3.72 million
Jul 17, 9 AM $ 0.121
+0.14%
$ 52.29 million $ 3.71 million
Jul 17, 8 AM $ 0.121
-0.32%
$ 52.21 million $ 3.75 million
Jul 17, 7 AM $ 0.121
-0.39%
$ 52.38 million $ 3.77 million
Jul 17, 6 AM $ 0.121
+0.52%
$ 52.59 million $ 3.75 million
Jul 17, 5 AM $ 0.121
-0.78%
$ 52.33 million $ 3.74 million
Jul 17, 4 AM $ 0.122
-0.72%
$ 52.73 million $ 3.83 million
Jul 17, 3 AM $ 0.123
-0.41%
$ 53.11 million $ 3.88 million
Jul 17, 2 AM $ 0.123
+2.01%
$ 53.32 million $ 3.92 million
Jul 17, 1 AM $ 0.121
-1.40%
$ 52.28 million $ 3.95 million
Jul 17, 12 AM $ 0.122
+0.80%
$ 53.02 million $ 4.05 million
Jul 16, 11 PM $ 0.121
-0.29%
$ 52.6 million $ 4.09 million
Jul 16, 10 PM $ 0.122
-0.05%
$ 52.75 million $ 4.16 million
Jul 16, 9 PM $ 0.122
-1.20%
$ 52.78 million $ 4.17 million
Jul 16, 8 PM $ 0.123
+0.21%
$ 53.42 million $ 4.19 million
Jul 16, 7 PM $ 0.123
-0.80%
$ 53.31 million $ 4.18 million
Jul 16, 6 PM $ 0.124
+0.11%
$ 53.75 million $ 4.14 million
Jul 16, 5 PM $ 0.124
-0.03%
$ 53.69 million $ 4.13 million
Jul 16, 4 PM $ 0.124
+0.17%
$ 53.7 million $ 4.11 million
Jul 16, 3 PM $ 0.124
-0.60%
$ 53.61 million $ 4.07 million
Jul 16, 2 PM $ 0.124
+0.25%
$ 53.94 million $ 4.06 million
Jul 16, 1 PM $ 0.124
+0.21%
$ 53.8 million $ 4.04 million
Jul 16, 12 PM $ 0.124
-0.21%
$ 53.69 million $ 4.04 million