$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.358
-0.42%
$ 86.4 million $ 8.99 million
Apr 8, 5 PM $ 0.36
+0.04%
$ 86.77 million $ 8.98 million
Apr 8, 4 PM $ 0.36
-0.02%
$ 86.66 million $ 8.98 million
Apr 8, 3 PM $ 0.36
+0.05%
$ 86.68 million $ 8.9 million
Apr 8, 2 PM $ 0.359
+0.24%
$ 86.63 million $ 9 million
Apr 8, 1 PM $ 0.359
-0.72%
$ 86.42 million $ 9.06 million
Apr 8, 12 PM $ 0.361
+0.26%
$ 87.07 million $ 9.17 million
Apr 8, 11 AM $ 0.36
+0.20%
$ 86.87 million $ 9.08 million
Apr 8, 10 AM $ 0.36
-0.16%
$ 86.72 million $ 9.12 million
Apr 8, 9 AM $ 0.36
-0.02%
$ 86.85 million $ 9.12 million
Apr 8, 8 AM $ 0.36
+0.10%
$ 86.87 million $ 9.18 million
Apr 8, 7 AM $ 0.36
-0.19%
$ 86.79 million $ 9.21 million
Apr 8, 6 AM $ 0.361
+0.14%
$ 86.95 million $ 9.12 million
Apr 8, 5 AM $ 0.36
+0.22%
$ 86.85 million $ 9.07 million
Apr 8, 4 AM $ 0.359
+0.26%
$ 86.64 million $ 9.09 million
Apr 8, 3 AM $ 0.359
-0.15%
$ 86.45 million $ 9 million
Apr 8, 2 AM $ 0.359
-0.35%
$ 86.58 million $ 9.06 million
Apr 8, 1 AM $ 0.36
-0.18%
$ 86.88 million $ 9.05 million
Apr 8, 12 AM $ 0.361
-0.28%
$ 86.93 million $ 9.03 million
Apr 7, 11 PM $ 0.362
+0.15%
$ 87.16 million $ 9.41 million
Apr 7, 10 PM $ 0.362
+0.28%
$ 87.34 million $ 9.67 million
Apr 7, 9 PM $ 0.361
+0.24%
$ 87.1 million $ 9.55 million
Apr 7, 8 PM $ 0.36
-0.06%
$ 86.82 million $ 9.53 million
Apr 7, 7 PM $ 0.361
+0.33%
$ 86.96 million $ 9.51 million
Apr 7, 6 PM $ 0.36
-0.30%
$ 86.68 million $ 9.64 million
Apr 7, 5 PM $ 0.361
+0.20%
$ 87.02 million $ 9.78 million
Apr 7, 4 PM $ 0.36
-0.19%
$ 86.86 million $ 9.65 million
Apr 7, 3 PM $ 0.361
+0.06%
$ 87.03 million $ 9.42 million
Apr 7, 2 PM $ 0.361
-0.55%
$ 86.98 million $ 9.38 million
Apr 7, 1 PM $ 0.363
-0.09%
$ 87.51 million $ 9.4 million
Apr 7, 12 PM $ 0.364
+0.39%
$ 87.62 million $ 9.41 million
Apr 7, 11 AM $ 0.362
+0.37%
$ 87.27 million $ 9.5 million
Apr 7, 10 AM $ 0.361
-0.56%
$ 86.95 million $ 9.45 million
Apr 7, 9 AM $ 0.363
+0.08%
$ 87.44 million $ 9.35 million
Apr 7, 8 AM $ 0.362
+0.23%
$ 87.37 million $ 9.21 million
Apr 7, 7 AM $ 0.362
-0.07%
$ 87.17 million $ 9.2 million
Apr 7, 6 AM $ 0.362
+0.10%
$ 87.23 million $ 9.22 million
Apr 7, 5 AM $ 0.362
-0.09%
$ 87.14 million $ 9.16 million
Apr 7, 4 AM $ 0.362
+0.15%
$ 87.22 million $ 9.08 million
Apr 7, 3 AM $ 0.361
+0.12%
$ 87.09 million $ 9.15 million
Apr 7, 2 AM $ 0.361
+0.46%
$ 86.98 million $ 9.14 million
Apr 7, 1 AM $ 0.359
-0.52%
$ 86.58 million $ 9.22 million
Apr 7, 12 AM $ 0.361
+0.02%
$ 87.03 million $ 9.21 million
Apr 6, 11 PM $ 0.361
-0.11%
$ 87.02 million $ 9.21 million
Apr 6, 10 PM $ 0.361
-0.17%
$ 87.11 million $ 9.19 million
Apr 6, 9 PM $ 0.362
-0.35%
$ 87.26 million $ 9.18 million
Apr 6, 8 PM $ 0.364
+0.20%
$ 87.67 million $ 9.19 million
Apr 6, 7 PM $ 0.363
-0.17%
$ 87.49 million $ 9.17 million
Apr 6, 6 PM $ 0.364
+0.17%
$ 87.63 million $ 8.94 million
Apr 6, 5 PM $ 0.363
-0.04%
$ 87.49 million $ 8.75 million