$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.303
+0.13%
$ 136.49 million $ 3.65 million
May 24, 12 PM $ 0.302
+0.07%
$ 136.31 million $ 3.58 million
May 24, 11 AM $ 0.302
+0.06%
$ 136.21 million $ 3.55 million
May 24, 10 AM $ 0.302
+0.27%
$ 136.14 million $ 3.44 million
May 24, 9 AM $ 0.301
-0.14%
$ 135.77 million $ 3.34 million
May 24, 8 AM $ 0.302
-1.49%
$ 135.96 million $ 3.24 million
May 24, 7 AM $ 0.306
+0.01%
$ 138.01 million $ 3.21 million
May 24, 6 AM $ 0.306
-0.36%
$ 138 million $ 3.23 million
May 24, 5 AM $ 0.307
-0.03%
$ 138.47 million $ 3.19 million
May 24, 4 AM $ 0.307
+0.05%
$ 138.55 million $ 3.25 million
May 24, 3 AM $ 0.307
-0.15%
$ 138.48 million $ 3.32 million
May 24, 2 AM $ 0.308
+0.04%
$ 138.69 million $ 3.48 million
May 24, 1 AM $ 0.307
+0.05%
$ 138.64 million $ 3.53 million
May 24, 12 AM $ 0.307
+0.10%
$ 138.61 million $ 3.48 million
May 23, 11 PM $ 0.307
+0.51%
$ 138.48 million $ 3.45 million
May 23, 10 PM $ 0.306
-0.38%
$ 137.8 million $ 3.42 million
May 23, 9 PM $ 0.307
+0.06%
$ 138.28 million $ 3.44 million
May 23, 8 PM $ 0.306
+0.02%
$ 138.2 million $ 3.39 million
May 23, 7 PM $ 0.306
+0.72%
$ 138.17 million $ 3.36 million
May 23, 6 PM $ 0.304
-0.54%
$ 137.22 million $ 3.36 million
May 23, 5 PM $ 0.306
+0.76%
$ 137.97 million $ 3.31 million
May 23, 4 PM $ 0.304
-0.13%
$ 136.87 million $ 3.32 million
May 23, 3 PM $ 0.304
-0.06%
$ 137.05 million $ 3.33 million
May 23, 2 PM $ 0.304
-0.27%
$ 137.13 million $ 3.41 million
May 23, 1 PM $ 0.305
-0.27%
$ 137.51 million $ 3.4 million
May 23, 12 PM $ 0.306
+0.07%
$ 137.87 million $ 3.45 million
May 23, 11 AM $ 0.305
-0.01%
$ 137.75 million $ 3.46 million
May 23, 10 AM $ 0.305
-0.11%
$ 137.76 million $ 3.45 million
May 23, 9 AM $ 0.306
-1.00%
$ 137.91 million $ 3.45 million
May 23, 8 AM $ 0.309
+0.06%
$ 139.25 million $ 3.44 million
May 23, 7 AM $ 0.309
-0.08%
$ 139.18 million $ 3.49 million
May 23, 6 AM $ 0.309
+0.06%
$ 139.31 million $ 3.45 million
May 23, 5 AM $ 0.309
+0.04%
$ 139.23 million $ 3.4 million
May 23, 4 AM $ 0.309
-0.06%
$ 139.18 million $ 3.43 million
May 23, 3 AM $ 0.309
-0.02%
$ 139.27 million $ 3.4 million
May 23, 2 AM $ 0.309
-0.01%
$ 139.23 million $ 3.39 million
May 23, 1 AM $ 0.309
-0.02%
$ 139.28 million $ 3.31 million
May 23, 12 AM $ 0.309
+0.07%
$ 139.3 million $ 3.39 million
May 22, 11 PM $ 0.309
-0.04%
$ 139.21 million $ 3.42 million
May 22, 10 PM $ 0.309
+0.29%
$ 139.23 million $ 3.4 million
May 22, 9 PM $ 0.308
-0.45%
$ 138.82 million $ 3.36 million
May 22, 8 PM $ 0.309
-0.10%
$ 139.45 million $ 3.42 million
May 22, 7 PM $ 0.31
+0.09%
$ 139.61 million $ 3.39 million
May 22, 6 PM $ 0.309
+0.13%
$ 139.49 million $ 3.42 million
May 22, 5 PM $ 0.309
+0.33%
$ 139.32 million $ 3.48 million
May 22, 4 PM $ 0.308
+0.37%
$ 138.88 million $ 3.52 million
May 22, 3 PM $ 0.307
+0.13%
$ 138.39 million $ 3.59 million
May 22, 2 PM $ 0.306
-0.21%
$ 138.18 million $ 3.5 million
May 22, 1 PM $ 0.307
-0.38%
$ 138.45 million $ 3.54 million
May 22, 12 PM $ 0.308
-0.05%
$ 138.98 million $ 3.58 million