Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.104
+0.01%
$58.61 million $5.92 million
Sep 17, 12 AM $0.104
+0.00%
$58.6 million $5.72 million
Sep 16, 11 PM $0.104
+0.00%
$58.6 million $5.53 million
Sep 16, 10 PM $0.104
-0.10%
$58.6 million $5.29 million
Sep 16, 9 PM $0.104
+0.44%
$58.67 million $5.1 million
Sep 16, 8 PM $0.104
-0.02%
$58.41 million $4.97 million
Sep 16, 7 PM $0.104
+0.21%
$58.42 million $4.85 million
Sep 16, 6 PM $0.103
-0.25%
$58.3 million $4.73 million
Sep 16, 5 PM $0.104
+0.02%
$58.45 million $4.58 million
Sep 16, 4 PM $0.104
+0.01%
$58.44 million $4.48 million
Sep 16, 3 PM $0.104
+0.08%
$58.43 million $4.36 million
Sep 16, 2 PM $0.103
-0.13%
$58.39 million $4.24 million
Sep 16, 1 PM $0.104
+0.01%
$58.46 million $4.1 million
Sep 16, 12 PM $0.104
-0.02%
$58.46 million $3.96 million
Sep 16, 11 AM $0.104
+0.13%
$58.47 million $3.82 million
Sep 16, 10 AM $0.103
+0.00%
$58.4 million $3.71 million
Sep 16, 9 AM $0.103
-0.06%
$58.4 million $3.6 million
Sep 16, 8 AM $0.104
-0.12%
$58.44 million $3.53 million
Sep 16, 7 AM $0.104
+0.04%
$58.51 million $3.58 million
Sep 16, 6 AM $0.104
-0.03%
$58.49 million $3.61 million
Sep 16, 5 AM $0.104
-0.13%
$58.51 million $3.66 million
Sep 16, 4 AM $0.104
+0.29%
$58.58 million $3.73 million
Sep 16, 3 AM $0.104
-0.07%
$58.41 million $3.8 million
Sep 16, 2 AM $0.104
+0.04%
$58.46 million $3.86 million
Sep 16, 1 AM $0.104
+0.00%
$58.44 million $3.94 million
Sep 16, 12 AM $0.104
-0.20%
$58.44 million $3.99 million
Sep 15, 11 PM $0.104
+0.16%
$58.55 million $4.06 million
Sep 15, 10 PM $0.104
+0.07%
$58.46 million $4.18 million
Sep 15, 9 PM $0.104
+0.01%
$58.42 million $4.23 million
Sep 15, 8 PM $0.104
-0.02%
$58.41 million $4.25 million
Sep 15, 7 PM $0.104
-0.02%
$58.44 million $4.28 million
Sep 15, 6 PM $0.104
-0.05%
$58.45 million $4.28 million
Sep 15, 5 PM $0.104
+0.17%
$58.46 million $4.33 million
Sep 15, 4 PM $0.103
+0.06%
$58.37 million $4.33 million
Sep 15, 3 PM $0.103
-0.34%
$58.33 million $4.34 million
Sep 15, 2 PM $0.104
+0.00%
$58.53 million $4.32 million
Sep 15, 1 PM $0.104
+0.17%
$58.54 million $4.32 million
Sep 15, 12 PM $0.104
-0.05%
$58.44 million $4.31 million
Sep 15, 11 AM $0.104
+0.24%
$58.46 million $4.29 million
Sep 15, 10 AM $0.103
-0.06%
$58.32 million $4.3 million
Sep 15, 9 AM $0.103
-0.06%
$58.28 million $4.3 million
Sep 15, 8 AM $0.103
-0.37%
$58.32 million $4.29 million
Sep 15, 7 AM $0.104
-0.10%
$58.42 million $4.25 million
Sep 15, 6 AM $0.104
+0.29%
$58.48 million $4.27 million
Sep 15, 5 AM $0.103
-0.30%
$58.31 million $4.42 million
Sep 15, 4 AM $0.104
+0.05%
$58.49 million $4.49 million
Sep 15, 3 AM $0.104
-0.08%
$58.46 million $4.59 million
Sep 15, 2 AM $0.104
+0.21%
$58.51 million $4.72 million
Sep 15, 1 AM $0.103
-0.01%
$58.38 million $4.86 million
Sep 15, 12 AM $0.103
+0.05%
$58.39 million $4.99 million