$MBG Token Historical Data

$MBG Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.296
-0.20%
$ 110.22 million $ 4.68 million
May 6, 6 AM $ 0.297
-0.12%
$ 110.43 million $ 4.67 million
May 6, 5 AM $ 0.297
+0.06%
$ 110.57 million $ 4.67 million
May 6, 4 AM $ 0.297
-0.07%
$ 110.48 million $ 4.66 million
May 6, 3 AM $ 0.297
-0.57%
$ 110.55 million $ 4.66 million
May 6, 2 AM $ 0.299
-0.16%
$ 111.19 million $ 4.67 million
May 6, 1 AM $ 0.299
-0.05%
$ 111.37 million $ 4.59 million
May 6, 12 AM $ 0.3
+0.05%
$ 111.42 million $ 4.58 million
May 5, 11 PM $ 0.299
+0.31%
$ 111.37 million $ 4.65 million
May 5, 10 PM $ 0.298
-0.16%
$ 111.02 million $ 4.63 million
May 5, 9 PM $ 0.299
-0.40%
$ 111.2 million $ 4.62 million
May 5, 8 PM $ 0.3
-0.20%
$ 111.65 million $ 4.62 million
May 5, 7 PM $ 0.301
+0.21%
$ 111.87 million $ 4.67 million
May 5, 6 PM $ 0.3
+0.09%
$ 111.64 million $ 5.02 million
May 5, 5 PM $ 0.3
-0.68%
$ 111.54 million $ 5.34 million
May 5, 4 PM $ 0.302
+0.14%
$ 112.3 million $ 5.37 million
May 5, 3 PM $ 0.301
-0.06%
$ 112.15 million $ 5.42 million
May 5, 2 PM $ 0.302
+0.08%
$ 112.22 million $ 5.4 million
May 5, 1 PM $ 0.301
-0.04%
$ 112.12 million $ 5.36 million
May 5, 12 PM $ 0.302
-0.03%
$ 112.17 million $ 5.45 million
May 5, 11 AM $ 0.302
+0.12%
$ 112.2 million $ 5.55 million
May 5, 10 AM $ 0.301
+0.47%
$ 112.06 million $ 5.48 million
May 5, 9 AM $ 0.3
-0.29%
$ 111.54 million $ 5.37 million
May 5, 8 AM $ 0.301
+0.03%
$ 111.86 million $ 5.3 million
May 5, 7 AM $ 0.301
-0.13%
$ 111.82 million $ 5.21 million
May 5, 6 AM $ 0.301
+0.06%
$ 111.96 million $ 5.21 million
May 5, 5 AM $ 0.301
-0.03%
$ 111.9 million $ 5.17 million
May 5, 4 AM $ 0.301
-0.60%
$ 111.93 million $ 5.17 million
May 5, 3 AM $ 0.303
+0.01%
$ 112.6 million $ 5.07 million
May 5, 2 AM $ 0.303
+0.09%
$ 112.65 million $ 5 million
May 5, 1 AM $ 0.303
+0.09%
$ 112.55 million $ 4.92 million
May 5, 12 AM $ 0.303
+0.46%
$ 112.68 million $ 4.8 million
May 4, 11 PM $ 0.302
-0.47%
$ 112.16 million $ 4.68 million
May 4, 10 PM $ 0.303
+0.58%
$ 112.64 million $ 4.64 million
May 4, 9 PM $ 0.301
+0.06%
$ 112.09 million $ 4.6 million
May 4, 8 PM $ 0.301
-0.03%
$ 112.02 million $ 4.51 million
May 4, 7 PM $ 0.301
-0.04%
$ 112.06 million $ 4.46 million
May 4, 6 PM $ 0.301
-0.67%
$ 112.08 million $ 4.08 million
May 4, 5 PM $ 0.303
+0.12%
$ 112.83 million $ 3.74 million
May 4, 4 PM $ 0.303
+0.09%
$ 112.7 million $ 3.68 million
May 4, 3 PM $ 0.303
+0.15%
$ 112.6 million $ 3.65 million
May 4, 2 PM $ 0.302
+0.26%
$ 112.51 million $ 3.75 million
May 4, 1 PM $ 0.302
-0.06%
$ 112.19 million $ 3.87 million
May 4, 12 PM $ 0.301
+0.13%
$ 112.12 million $ 3.83 million
May 4, 11 AM $ 0.301
-0.12%
$ 111.97 million $ 3.75 million
May 4, 10 AM $ 0.301
-0.27%
$ 112.02 million $ 3.76 million
May 4, 9 AM $ 0.302
+0.37%
$ 112.33 million $ 3.76 million
May 4, 8 AM $ 0.301
-0.17%
$ 111.85 million $ 3.78 million
May 4, 7 AM $ 0.301
-0.13%
$ 112.04 million $ 3.82 million
May 4, 6 AM $ 0.302
+0.08%
$ 112.18 million $ 3.75 million