$MBG Token Historical Data

$MBG Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.302
+0.08%
$ 112.18 million $ 3.75 million
May 4, 5 AM $ 0.301
-0.09%
$ 112.09 million $ 3.75 million
May 4, 4 AM $ 0.302
-0.20%
$ 112.17 million $ 3.97 million
May 4, 3 AM $ 0.302
-0.37%
$ 112.39 million $ 4.12 million
May 4, 2 AM $ 0.303
+0.39%
$ 112.81 million $ 4.43 million
May 4, 1 AM $ 0.302
+0.43%
$ 112.31 million $ 4.68 million
May 4, 12 AM $ 0.301
-0.07%
$ 111.81 million $ 4.9 million
May 3, 11 PM $ 0.301
-0.85%
$ 111.89 million $ 4.97 million
May 3, 10 PM $ 0.303
+0.34%
$ 112.7 million $ 5.08 million
May 3, 9 PM $ 0.302
-0.17%
$ 112.27 million $ 5.02 million
May 3, 8 PM $ 0.302
+0.13%
$ 112.44 million $ 4.89 million
May 3, 7 PM $ 0.302
+0.07%
$ 112.29 million $ 4.79 million
May 3, 6 PM $ 0.302
+0.40%
$ 112.17 million $ 4.72 million
May 3, 5 PM $ 0.301
-0.57%
$ 111.8 million $ 4.57 million
May 3, 4 PM $ 0.302
+0.12%
$ 112.5 million $ 4.49 million
May 3, 3 PM $ 0.302
+0.00%
$ 112.36 million $ 4.38 million
May 3, 2 PM $ 0.302
+0.20%
$ 112.36 million $ 4.33 million
May 3, 1 PM $ 0.301
+0.03%
$ 112.03 million $ 4.26 million
May 3, 12 PM $ 0.301
+0.09%
$ 111.95 million $ 4.19 million
May 3, 11 AM $ 0.301
-0.27%
$ 111.82 million $ 4.27 million
May 3, 10 AM $ 0.301
+0.04%
$ 112.13 million $ 4.34 million
May 3, 9 AM $ 0.301
+0.10%
$ 112.06 million $ 4.41 million
May 3, 8 AM $ 0.302
-0.07%
$ 112.15 million $ 4.42 million
May 3, 7 AM $ 0.302
-0.19%
$ 112.23 million $ 4.38 million
May 3, 6 AM $ 0.302
-0.13%
$ 112.37 million $ 4.41 million
May 3, 5 AM $ 0.303
+0.02%
$ 112.54 million $ 4.35 million
May 3, 4 AM $ 0.302
-0.22%
$ 112.36 million $ 4.19 million
May 3, 3 AM $ 0.303
+0.20%
$ 112.61 million $ 4.15 million
May 3, 2 AM $ 0.302
+0.01%
$ 112.33 million $ 4.07 million
May 3, 1 AM $ 0.303
-0.23%
$ 112.53 million $ 3.91 million
May 3, 12 AM $ 0.303
-0.15%
$ 112.81 million $ 3.79 million
May 2, 11 PM $ 0.304
-0.13%
$ 112.98 million $ 3.77 million
May 2, 10 PM $ 0.304
-0.13%
$ 113.13 million $ 3.78 million
May 2, 9 PM $ 0.305
-0.09%
$ 113.27 million $ 3.83 million
May 2, 8 PM $ 0.305
+0.10%
$ 113.37 million $ 3.88 million
May 2, 7 PM $ 0.305
+1.15%
$ 113.27 million $ 3.96 million
May 2, 6 PM $ 0.301
-0.10%
$ 111.98 million $ 4.04 million
May 2, 5 PM $ 0.301
-0.05%
$ 112.09 million $ 4.27 million
May 2, 4 PM $ 0.302
-0.05%
$ 112.15 million $ 4.31 million
May 2, 3 PM $ 0.302
+0.40%
$ 112.21 million $ 4.41 million
May 2, 2 PM $ 0.3
+0.33%
$ 111.76 million $ 4.39 million
May 2, 1 PM $ 0.299
-0.93%
$ 111.39 million $ 4.42 million
May 2, 12 PM $ 0.302
+0.53%
$ 112.36 million $ 4.44 million
May 2, 11 AM $ 0.3
-0.13%
$ 111.68 million $ 4.39 million
May 2, 10 AM $ 0.301
+0.03%
$ 111.8 million $ 4.38 million
May 2, 9 AM $ 0.3
+0.28%
$ 111.76 million $ 4.36 million
May 2, 8 AM $ 0.3
+0.02%
$ 111.45 million $ 4.4 million
May 2, 7 AM $ 0.3
+0.02%
$ 111.56 million $ 4.4 million
May 2, 6 AM $ 0.3
+0.44%
$ 111.53 million $ 4.38 million
May 2, 5 AM $ 0.299
+0.13%
$ 111.17 million $ 4.42 million