$MBG Token Historical Data

$MBG Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.299
+0.13%
$ 111.17 million $ 4.42 million
May 2, 4 AM $ 0.298
-0.18%
$ 110.98 million $ 4.48 million
May 2, 3 AM $ 0.299
-0.10%
$ 111.17 million $ 4.48 million
May 2, 2 AM $ 0.299
-0.03%
$ 111.29 million $ 4.44 million
May 2, 1 AM $ 0.299
-0.14%
$ 111.32 million $ 4.44 million
May 2, 12 AM $ 0.3
+0.24%
$ 111.48 million $ 4.48 million
May 1, 11 PM $ 0.299
-0.11%
$ 111.22 million $ 4.6 million
May 1, 10 PM $ 0.299
+0.23%
$ 111.35 million $ 4.53 million
May 1, 9 PM $ 0.299
+0.29%
$ 111.1 million $ 4.53 million
May 1, 8 PM $ 0.298
+0.53%
$ 110.78 million $ 4.66 million
May 1, 7 PM $ 0.296
-0.66%
$ 110.19 million $ 4.72 million
May 1, 6 PM $ 0.298
-0.27%
$ 110.97 million $ 4.8 million
May 1, 5 PM $ 0.299
+0.37%
$ 111.27 million $ 4.69 million
May 1, 4 PM $ 0.298
-0.04%
$ 110.83 million $ 4.71 million
May 1, 3 PM $ 0.298
+0.19%
$ 110.87 million $ 4.71 million
May 1, 2 PM $ 0.298
-0.62%
$ 110.67 million $ 4.62 million
May 1, 1 PM $ 0.299
-0.17%
$ 111.37 million $ 4.55 million
May 1, 12 PM $ 0.3
+0.63%
$ 111.51 million $ 4.38 million
May 1, 11 AM $ 0.298
-0.51%
$ 110.76 million $ 4.29 million
May 1, 10 AM $ 0.299
+0.18%
$ 111.33 million $ 4.28 million
May 1, 9 AM $ 0.299
-0.42%
$ 111.13 million $ 4.28 million
May 1, 8 AM $ 0.3
+0.01%
$ 111.6 million $ 4.27 million
May 1, 7 AM $ 0.3
+0.14%
$ 111.58 million $ 4.35 million
May 1, 6 AM $ 0.3
-0.16%
$ 111.43 million $ 4.44 million
May 1, 5 AM $ 0.3
-0.03%
$ 111.61 million $ 4.5 million
May 1, 4 AM $ 0.3
+0.20%
$ 111.64 million $ 4.47 million
May 1, 3 AM $ 0.3
+0.31%
$ 111.41 million $ 4.45 million
May 1, 2 AM $ 0.299
-0.36%
$ 111.07 million $ 4.48 million
May 1, 1 AM $ 0.3
-0.43%
$ 111.47 million $ 4.56 million
May 1, 12 AM $ 0.301
-0.75%
$ 111.96 million $ 4.54 million
Apr 30, 11 PM $ 0.303
+0.12%
$ 112.8 million $ 4.42 million
Apr 30, 10 PM $ 0.303
+0.75%
$ 112.66 million $ 4.43 million
Apr 30, 9 PM $ 0.301
+0.02%
$ 111.82 million $ 4.51 million
Apr 30, 8 PM $ 0.301
-0.35%
$ 111.8 million $ 4.55 million
Apr 30, 7 PM $ 0.301
-0.37%
$ 112.13 million $ 4.49 million
Apr 30, 6 PM $ 0.303
+0.80%
$ 112.56 million $ 4.49 million
Apr 30, 5 PM $ 0.3
+0.32%
$ 111.67 million $ 4.45 million
Apr 30, 4 PM $ 0.299
-0.15%
$ 111.33 million $ 4.39 million
Apr 30, 3 PM $ 0.3
+0.80%
$ 111.56 million $ 4.32 million
Apr 30, 2 PM $ 0.297
-0.24%
$ 110.66 million $ 4.29 million
Apr 30, 1 PM $ 0.298
-0.38%
$ 110.91 million $ 4.33 million
Apr 30, 12 PM $ 0.299
+0.21%
$ 111.34 million $ 4.34 million
Apr 30, 11 AM $ 0.299
+0.04%
$ 111.1 million $ 4.36 million
Apr 30, 10 AM $ 0.299
-0.24%
$ 111.06 million $ 4.39 million
Apr 30, 9 AM $ 0.299
+0.08%
$ 111.33 million $ 4.29 million
Apr 30, 8 AM $ 0.299
-0.64%
$ 111.35 million $ 4.29 million
Apr 30, 7 AM $ 0.301
-0.11%
$ 111.79 million $ 4.27 million
Apr 30, 6 AM $ 0.301
+0.12%
$ 111.92 million $ 4.16 million
Apr 30, 5 AM $ 0.301
+0.22%
$ 111.85 million $ 4.09 million
Apr 30, 4 AM $ 0.3
-0.38%
$ 111.62 million $ 4 million