$MBG Token Historical Data

$MBG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.3
-0.38%
$ 111.62 million $ 4 million
Apr 30, 3 AM $ 0.301
-0.18%
$ 112.03 million $ 3.86 million
Apr 30, 2 AM $ 0.302
-0.09%
$ 112.21 million $ 3.72 million
Apr 30, 1 AM $ 0.302
-0.45%
$ 112.39 million $ 3.57 million
Apr 30, 12 AM $ 0.304
+0.08%
$ 112.9 million $ 3.41 million
Apr 29, 11 PM $ 0.303
-0.10%
$ 112.83 million $ 3.41 million
Apr 29, 10 PM $ 0.304
+0.05%
$ 112.99 million $ 3.37 million
Apr 29, 9 PM $ 0.304
+0.36%
$ 112.99 million $ 3.26 million
Apr 29, 8 PM $ 0.303
+0.55%
$ 112.62 million $ 3.47 million
Apr 29, 7 PM $ 0.302
+0.14%
$ 112.37 million $ 3.34 million
Apr 29, 6 PM $ 0.302
-0.08%
$ 112.22 million $ 3.29 million
Apr 29, 5 PM $ 0.302
+0.37%
$ 112.31 million $ 3.36 million
Apr 29, 4 PM $ 0.301
+0.80%
$ 111.9 million $ 3.47 million
Apr 29, 3 PM $ 0.298
+0.15%
$ 111.02 million $ 3.53 million
Apr 29, 2 PM $ 0.298
-0.06%
$ 110.85 million $ 3.64 million
Apr 29, 1 PM $ 0.298
-0.62%
$ 110.92 million $ 3.78 million
Apr 29, 12 PM $ 0.3
+0.50%
$ 111.61 million $ 3.9 million
Apr 29, 11 AM $ 0.299
-0.04%
$ 111.06 million $ 3.98 million
Apr 29, 10 AM $ 0.299
-0.07%
$ 111.11 million $ 3.99 million
Apr 29, 9 AM $ 0.299
+0.18%
$ 111.19 million $ 4.05 million
Apr 29, 8 AM $ 0.298
+0.00%
$ 110.99 million $ 4.1 million
Apr 29, 7 AM $ 0.298
+0.17%
$ 110.98 million $ 4.18 million
Apr 29, 6 AM $ 0.298
+0.17%
$ 110.79 million $ 4.22 million
Apr 29, 5 AM $ 0.297
+0.21%
$ 110.47 million $ 4.22 million
Apr 29, 4 AM $ 0.296
+0.06%
$ 110.24 million $ 4.28 million
Apr 29, 3 AM $ 0.296
-0.02%
$ 110.17 million $ 4.46 million
Apr 29, 2 AM $ 0.296
-0.36%
$ 110.19 million $ 4.57 million
Apr 29, 1 AM $ 0.297
-0.05%
$ 110.59 million $ 4.66 million
Apr 29, 12 AM $ 0.297
+0.22%
$ 110.65 million $ 4.66 million
Apr 28, 11 PM $ 0.297
-0.39%
$ 110.31 million $ 4.65 million
Apr 28, 10 PM $ 0.295
-1.09%
$ 109.57 million $ 4.71 million
Apr 28, 9 PM $ 0.298
-2.22%
$ 110.78 million $ 4.73 million
Apr 28, 8 PM $ 0.305
-0.08%
$ 113.3 million $ 4.62 million
Apr 28, 7 PM $ 0.305
+0.65%
$ 113.4 million $ 4.95 million
Apr 28, 6 PM $ 0.303
-0.20%
$ 112.68 million $ 5.05 million
Apr 28, 5 PM $ 0.304
-0.01%
$ 112.91 million $ 5.07 million
Apr 28, 4 PM $ 0.304
+0.37%
$ 112.91 million $ 5.1 million
Apr 28, 3 PM $ 0.302
+0.15%
$ 112.3 million $ 4.99 million
Apr 28, 2 PM $ 0.301
+0.12%
$ 112.14 million $ 4.96 million
Apr 28, 1 PM $ 0.301
-0.48%
$ 111.99 million $ 4.9 million
Apr 28, 12 PM $ 0.303
+0.42%
$ 112.53 million $ 4.89 million
Apr 28, 11 AM $ 0.301
-0.06%
$ 112.06 million $ 4.94 million
Apr 28, 10 AM $ 0.301
+0.02%
$ 112.14 million $ 4.81 million
Apr 28, 9 AM $ 0.301
-0.28%
$ 112.12 million $ 4.87 million
Apr 28, 8 AM $ 0.302
+0.02%
$ 112.43 million $ 4.81 million
Apr 28, 7 AM $ 0.302
+0.21%
$ 112.41 million $ 4.81 million
Apr 28, 6 AM $ 0.302
-0.01%
$ 112.15 million $ 4.72 million
Apr 28, 5 AM $ 0.302
-0.20%
$ 112.16 million $ 4.69 million
Apr 28, 4 AM $ 0.302
+0.03%
$ 112.41 million $ 4.55 million
Apr 28, 3 AM $ 0.302
-0.09%
$ 112.44 million $ 4.37 million