$MBG Token Historical Data

$MBG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.302
-0.09%
$ 112.44 million $ 4.37 million
Apr 28, 2 AM $ 0.303
-0.45%
$ 112.54 million $ 4.37 million
Apr 28, 1 AM $ 0.304
-0.04%
$ 113.06 million $ 4.48 million
Apr 28, 12 AM $ 0.304
-0.02%
$ 113.1 million $ 4.63 million
Apr 27, 11 PM $ 0.304
+0.23%
$ 113.12 million $ 4.69 million
Apr 27, 10 PM $ 0.303
+0.05%
$ 112.87 million $ 4.67 million
Apr 27, 9 PM $ 0.303
-0.26%
$ 112.65 million $ 4.88 million
Apr 27, 8 PM $ 0.303
+0.30%
$ 112.72 million $ 4.86 million
Apr 27, 7 PM $ 0.302
+0.16%
$ 112.38 million $ 4.64 million
Apr 27, 6 PM $ 0.302
+0.01%
$ 112.2 million $ 4.74 million
Apr 27, 5 PM $ 0.302
-0.01%
$ 112.19 million $ 4.77 million
Apr 27, 4 PM $ 0.301
+0.10%
$ 112.1 million $ 4.79 million
Apr 27, 3 PM $ 0.301
-0.22%
$ 111.99 million $ 4.84 million
Apr 27, 2 PM $ 0.302
+0.29%
$ 112.24 million $ 4.92 million
Apr 27, 1 PM $ 0.301
+0.21%
$ 111.91 million $ 5.04 million
Apr 27, 12 PM $ 0.3
-0.06%
$ 111.68 million $ 4.96 million
Apr 27, 11 AM $ 0.3
+0.07%
$ 111.75 million $ 4.66 million
Apr 27, 10 AM $ 0.3
+0.09%
$ 111.67 million $ 4.83 million
Apr 27, 9 AM $ 0.3
-0.27%
$ 111.57 million $ 4.63 million
Apr 27, 8 AM $ 0.301
-0.01%
$ 111.87 million $ 4.66 million
Apr 27, 7 AM $ 0.301
-0.04%
$ 111.87 million $ 4.62 million
Apr 27, 6 AM $ 0.301
-0.19%
$ 111.91 million $ 4.72 million
Apr 27, 5 AM $ 0.301
-0.05%
$ 112.12 million $ 4.85 million
Apr 27, 4 AM $ 0.302
+0.08%
$ 112.17 million $ 4.92 million
Apr 27, 3 AM $ 0.301
-0.05%
$ 112.09 million $ 5.11 million
Apr 27, 2 AM $ 0.301
+0.00%
$ 112.15 million $ 5.24 million
Apr 27, 1 AM $ 0.301
+0.12%
$ 112.15 million $ 5.1 million
Apr 27, 12 AM $ 0.301
+0.03%
$ 112.02 million $ 5.12 million
Apr 26, 11 PM $ 0.301
+0.01%
$ 111.98 million $ 5.12 million
Apr 26, 10 PM $ 0.301
+0.05%
$ 111.97 million $ 5.03 million
Apr 26, 9 PM $ 0.301
+0.09%
$ 111.91 million $ 4.99 million
Apr 26, 8 PM $ 0.301
-0.42%
$ 111.82 million $ 4.85 million
Apr 26, 7 PM $ 0.302
+0.16%
$ 112.29 million $ 4.79 million
Apr 26, 6 PM $ 0.301
-0.05%
$ 112.11 million $ 4.66 million
Apr 26, 5 PM $ 0.302
+0.13%
$ 112.17 million $ 4.62 million
Apr 26, 4 PM $ 0.301
+0.07%
$ 112.03 million $ 4.52 million
Apr 26, 3 PM $ 0.301
+0.08%
$ 111.94 million $ 4.43 million
Apr 26, 2 PM $ 0.301
+0.07%
$ 111.86 million $ 4.29 million
Apr 26, 1 PM $ 0.301
-0.09%
$ 111.78 million $ 4.29 million
Apr 26, 12 PM $ 0.301
-0.02%
$ 111.88 million $ 4.45 million
Apr 26, 11 AM $ 0.301
+0.32%
$ 111.89 million $ 4.57 million
Apr 26, 10 AM $ 0.3
-0.02%
$ 111.54 million $ 4.62 million
Apr 26, 9 AM $ 0.3
-0.08%
$ 111.57 million $ 4.84 million
Apr 26, 8 AM $ 0.3
-0.24%
$ 111.69 million $ 4.95 million
Apr 26, 7 AM $ 0.301
+0.14%
$ 111.93 million $ 5.16 million
Apr 26, 6 AM $ 0.301
-0.17%
$ 111.83 million $ 5.36 million
Apr 26, 5 AM $ 0.301
-0.06%
$ 111.88 million $ 5.5 million
Apr 26, 4 AM $ 0.301
-0.02%
$ 111.99 million $ 5.78 million
Apr 26, 3 AM $ 0.301
-0.14%
$ 111.96 million $ 5.94 million
Apr 26, 2 AM $ 0.301
+0.15%
$ 112.01 million $ 6.08 million