$MBG Token Historical Data

$MBG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.301
+0.15%
$ 112.01 million $ 6.08 million
Apr 26, 1 AM $ 0.301
+0.22%
$ 112.14 million $ 6.36 million
Apr 26, 12 AM $ 0.301
+0.20%
$ 111.98 million $ 6.66 million
Apr 25, 11 PM $ 0.301
+0.18%
$ 111.78 million $ 6.95 million
Apr 25, 10 PM $ 0.3
-0.68%
$ 111.55 million $ 7.18 million
Apr 25, 9 PM $ 0.302
+0.30%
$ 112.25 million $ 7.43 million
Apr 25, 8 PM $ 0.301
+0.18%
$ 111.83 million $ 7.59 million
Apr 25, 7 PM $ 0.3
-0.16%
$ 111.59 million $ 7.88 million
Apr 25, 6 PM $ 0.301
+0.38%
$ 111.8 million $ 8.2 million
Apr 25, 5 PM $ 0.299
-0.17%
$ 111.38 million $ 8.46 million
Apr 25, 4 PM $ 0.3
+0.22%
$ 111.56 million $ 8.5 million
Apr 25, 3 PM $ 0.299
-0.23%
$ 111.29 million $ 8.45 million
Apr 25, 2 PM $ 0.3
-0.33%
$ 111.52 million $ 8.43 million
Apr 25, 1 PM $ 0.301
-0.08%
$ 111.88 million $ 8.34 million
Apr 25, 12 PM $ 0.301
+0.47%
$ 111.94 million $ 8.23 million
Apr 25, 11 AM $ 0.3
-0.89%
$ 111.48 million $ 8.13 million
Apr 25, 10 AM $ 0.302
+0.08%
$ 112.52 million $ 8.04 million
Apr 25, 9 AM $ 0.302
+0.23%
$ 112.4 million $ 7.89 million
Apr 25, 8 AM $ 0.301
+0.21%
$ 112.14 million $ 7.79 million
Apr 25, 7 AM $ 0.301
-0.15%
$ 111.87 million $ 7.57 million
Apr 25, 6 AM $ 0.301
+0.39%
$ 112.1 million $ 7.34 million
Apr 25, 5 AM $ 0.3
-0.10%
$ 111.67 million $ 7.05 million
Apr 25, 4 AM $ 0.3
-0.02%
$ 111.75 million $ 6.81 million
Apr 25, 3 AM $ 0.301
+0.16%
$ 111.78 million $ 6.51 million
Apr 25, 2 AM $ 0.3
-0.01%
$ 111.6 million $ 6.14 million
Apr 25, 1 AM $ 0.3
-0.04%
$ 111.59 million $ 5.75 million
Apr 25, 12 AM $ 0.3
-0.44%
$ 111.63 million $ 5.42 million
Apr 24, 11 PM $ 0.301
-0.28%
$ 112.04 million $ 5.18 million
Apr 24, 10 PM $ 0.302
+0.95%
$ 112.39 million $ 4.91 million
Apr 24, 9 PM $ 0.299
-0.89%
$ 111.33 million $ 4.6 million
Apr 24, 8 PM $ 0.3
-0.13%
$ 111.64 million $ 4.33 million
Apr 24, 7 PM $ 0.3
+0.20%
$ 111.76 million $ 3.98 million
Apr 24, 6 PM $ 0.3
+1.05%
$ 111.57 million $ 3.65 million
Apr 24, 5 PM $ 0.297
-1.30%
$ 110.61 million $ 3.4 million
Apr 24, 4 PM $ 0.302
-0.42%
$ 112.22 million $ 3.35 million
Apr 24, 3 PM $ 0.303
+0.94%
$ 112.75 million $ 3.4 million
Apr 24, 2 PM $ 0.3
-0.14%
$ 111.68 million $ 3.43 million
Apr 24, 1 PM $ 0.301
-0.50%
$ 111.84 million $ 3.49 million
Apr 24, 12 PM $ 0.3
-0.28%
$ 111.75 million $ 3.58 million
Apr 24, 11 AM $ 0.301
-0.76%
$ 111.92 million $ 3.53 million
Apr 24, 10 AM $ 0.303
-0.13%
$ 112.76 million $ 3.57 million
Apr 24, 9 AM $ 0.304
+1.05%
$ 112.95 million $ 3.61 million
Apr 24, 8 AM $ 0.3
-0.71%
$ 111.76 million $ 3.54 million
Apr 24, 7 AM $ 0.303
-0.52%
$ 112.57 million $ 3.61 million
Apr 24, 6 AM $ 0.304
+0.94%
$ 113.16 million $ 3.66 million
Apr 24, 5 AM $ 0.301
+0.43%
$ 112.1 million $ 3.65 million
Apr 24, 4 AM $ 0.3
-1.34%
$ 111.63 million $ 3.76 million
Apr 24, 3 AM $ 0.304
+0.37%
$ 113.14 million $ 3.93 million
Apr 24, 2 AM $ 0.303
+1.03%
$ 112.89 million $ 4.16 million
Apr 24, 1 AM $ 0.3
-0.01%
$ 111.8 million $ 4.24 million