$MBG Token Historical Data

$MBG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.303
+1.03%
$ 112.89 million $ 4.16 million
Apr 24, 1 AM $ 0.3
-0.01%
$ 111.8 million $ 4.24 million
Apr 24, 12 AM $ 0.301
-0.04%
$ 111.81 million $ 4.33 million
Apr 23, 11 PM $ 0.301
+0.18%
$ 72.45 million $ 4.33 million
Apr 23, 10 PM $ 0.3
+0.30%
$ 72.34 million $ 4.33 million
Apr 23, 9 PM $ 0.299
-0.82%
$ 72.1 million $ 4.38 million
Apr 23, 8 PM $ 0.302
+2.04%
$ 72.81 million $ 4.38 million
Apr 23, 7 PM $ 0.296
-0.25%
$ 71.25 million $ 4.64 million
Apr 23, 6 PM $ 0.296
-1.15%
$ 71.4 million $ 4.68 million
Apr 23, 5 PM $ 0.3
+0.62%
$ 72.23 million $ 4.65 million
Apr 23, 4 PM $ 0.296
-3.37%
$ 71.29 million $ 4.58 million
Apr 23, 3 PM $ 0.307
+0.69%
$ 74 million $ 4.58 million
Apr 23, 2 PM $ 0.305
-1.43%
$ 73.49 million $ 4.52 million
Apr 23, 1 PM $ 0.309
+2.40%
$ 74.54 million $ 4.51 million
Apr 23, 12 PM $ 0.301
+1.23%
$ 72.59 million $ 4.54 million
Apr 23, 11 AM $ 0.298
+0.73%
$ 71.71 million $ 4.54 million
Apr 23, 10 AM $ 0.295
+0.43%
$ 71.19 million $ 4.56 million
Apr 23, 9 AM $ 0.294
-1.81%
$ 70.82 million $ 4.66 million
Apr 23, 8 AM $ 0.299
+3.41%
$ 72.13 million $ 4.7 million
Apr 23, 7 AM $ 0.289
-1.28%
$ 69.75 million $ 4.61 million
Apr 23, 6 AM $ 0.293
-0.38%
$ 70.64 million $ 4.62 million
Apr 23, 5 AM $ 0.294
+1.14%
$ 70.91 million $ 4.61 million
Apr 23, 4 AM $ 0.291
-0.13%
$ 70.11 million $ 4.47 million
Apr 23, 3 AM $ 0.291
+0.32%
$ 70.2 million $ 4.42 million
Apr 23, 2 AM $ 0.29
-0.15%
$ 69.97 million $ 4.23 million
Apr 23, 1 AM $ 0.291
-0.65%
$ 70.08 million $ 4.09 million
Apr 23, 12 AM $ 0.293
-0.59%
$ 70.53 million $ 3.93 million
Apr 22, 11 PM $ 0.294
+1.35%
$ 70.95 million $ 3.97 million
Apr 22, 10 PM $ 0.29
+0.36%
$ 70.01 million $ 4.15 million
Apr 22, 9 PM $ 0.289
-1.87%
$ 69.74 million $ 4.26 million
Apr 22, 8 PM $ 0.295
-4.15%
$ 71.07 million $ 4.3 million
Apr 22, 7 PM $ 0.308
-0.57%
$ 74.17 million $ 4.02 million
Apr 22, 6 PM $ 0.309
+0.54%
$ 74.59 million $ 4.09 million
Apr 22, 5 PM $ 0.308
-1.98%
$ 74.19 million $ 4.22 million
Apr 22, 4 PM $ 0.314
-0.91%
$ 75.69 million $ 4.31 million
Apr 22, 3 PM $ 0.317
+0.75%
$ 76.38 million $ 4.5 million
Apr 22, 2 PM $ 0.315
-0.47%
$ 75.81 million $ 4.6 million
Apr 22, 1 PM $ 0.316
+0.11%
$ 76.17 million $ 4.67 million
Apr 22, 12 PM $ 0.316
+0.55%
$ 76.1 million $ 4.77 million
Apr 22, 11 AM $ 0.314
+0.18%
$ 75.68 million $ 4.92 million
Apr 22, 10 AM $ 0.313
-4.01%
$ 75.5 million $ 4.84 million
Apr 22, 9 AM $ 0.326
-1.00%
$ 78.66 million $ 4.9 million
Apr 22, 8 AM $ 0.33
-1.00%
$ 79.46 million $ 4.97 million
Apr 22, 7 AM $ 0.333
-0.05%
$ 80.26 million $ 5.05 million
Apr 22, 6 AM $ 0.333
-0.54%
$ 80.3 million $ 5.1 million
Apr 22, 5 AM $ 0.335
-0.29%
$ 80.74 million $ 5.2 million
Apr 22, 4 AM $ 0.336
+0.24%
$ 80.97 million $ 5.18 million
Apr 22, 3 AM $ 0.335
+0.23%
$ 80.78 million $ 5.07 million
Apr 22, 2 AM $ 0.334
+0.62%
$ 80.59 million $ 5.01 million
Apr 22, 1 AM $ 0.332
-0.39%
$ 80.09 million $ 4.89 million