$MBG Token Historical Data

$MBG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.332
-0.39%
$ 80.09 million $ 4.89 million
Apr 22, 12 AM $ 0.334
-0.43%
$ 80.41 million $ 4.92 million
Apr 21, 11 PM $ 0.335
+0.02%
$ 80.76 million $ 4.81 million
Apr 21, 10 PM $ 0.335
+0.01%
$ 80.74 million $ 4.52 million
Apr 21, 9 PM $ 0.335
-0.16%
$ 80.75 million $ 4.26 million
Apr 21, 8 PM $ 0.336
+0.15%
$ 80.88 million $ 4.17 million
Apr 21, 7 PM $ 0.335
-0.10%
$ 80.76 million $ 4.13 million
Apr 21, 6 PM $ 0.335
-0.18%
$ 80.84 million $ 4.11 million
Apr 21, 5 PM $ 0.336
-0.16%
$ 80.98 million $ 4.13 million
Apr 21, 4 PM $ 0.337
-1.05%
$ 81.16 million $ 4.24 million
Apr 21, 3 PM $ 0.34
+1.49%
$ 82.06 million $ 4.31 million
Apr 21, 2 PM $ 0.335
+1.24%
$ 80.86 million $ 4.32 million
Apr 21, 1 PM $ 0.331
+0.22%
$ 79.85 million $ 4.3 million
Apr 21, 12 PM $ 0.331
-0.21%
$ 79.67 million $ 4.18 million
Apr 21, 11 AM $ 0.331
-1.26%
$ 79.84 million $ 4.11 million
Apr 21, 10 AM $ 0.335
-0.11%
$ 80.86 million $ 4.16 million
Apr 21, 9 AM $ 0.336
+0.21%
$ 80.93 million $ 4.08 million
Apr 21, 8 AM $ 0.335
-0.08%
$ 80.76 million $ 3.97 million
Apr 21, 7 AM $ 0.335
+0.31%
$ 80.83 million $ 3.91 million
Apr 21, 6 AM $ 0.334
+0.48%
$ 80.55 million $ 3.91 million
Apr 21, 5 AM $ 0.333
+0.43%
$ 80.16 million $ 3.87 million
Apr 21, 4 AM $ 0.331
+0.47%
$ 79.82 million $ 3.94 million
Apr 21, 3 AM $ 0.33
-0.66%
$ 79.44 million $ 4.07 million
Apr 21, 2 AM $ 0.332
-0.23%
$ 79.97 million $ 4.26 million
Apr 21, 1 AM $ 0.333
-0.26%
$ 80.15 million $ 4.47 million
Apr 21, 12 AM $ 0.333
+0.08%
$ 80.36 million $ 4.54 million
Apr 20, 11 PM $ 0.333
-0.17%
$ 80.3 million $ 4.66 million
Apr 20, 10 PM $ 0.334
-0.47%
$ 80.43 million $ 4.85 million
Apr 20, 9 PM $ 0.335
-0.25%
$ 80.81 million $ 5 million
Apr 20, 8 PM $ 0.336
-0.83%
$ 81.02 million $ 5.13 million
Apr 20, 7 PM $ 0.339
-0.38%
$ 81.69 million $ 5.29 million
Apr 20, 6 PM $ 0.34
-0.31%
$ 82 million $ 5.23 million
Apr 20, 5 PM $ 0.341
+1.82%
$ 82.25 million $ 5.19 million
Apr 20, 4 PM $ 0.335
-0.04%
$ 80.78 million $ 5.07 million
Apr 20, 3 PM $ 0.335
-2.65%
$ 80.8 million $ 4.97 million
Apr 20, 2 PM $ 0.344
+0.29%
$ 82.98 million $ 4.94 million
Apr 20, 1 PM $ 0.343
-0.01%
$ 82.74 million $ 4.91 million
Apr 20, 12 PM $ 0.343
+0.03%
$ 82.75 million $ 4.91 million
Apr 20, 11 AM $ 0.343
+0.04%
$ 82.72 million $ 4.9 million
Apr 20, 10 AM $ 0.343
-0.09%
$ 82.69 million $ 4.92 million
Apr 20, 9 AM $ 0.343
+0.23%
$ 82.76 million $ 4.91 million
Apr 20, 8 AM $ 0.343
-0.06%
$ 82.55 million $ 4.92 million
Apr 20, 7 AM $ 0.343
-0.16%
$ 82.6 million $ 4.92 million
Apr 20, 6 AM $ 0.343
+0.23%
$ 82.68 million $ 4.91 million
Apr 20, 5 AM $ 0.342
-0.23%
$ 82.49 million $ 4.84 million
Apr 20, 4 AM $ 0.343
+0.09%
$ 82.69 million $ 4.71 million
Apr 20, 3 AM $ 0.343
+0.16%
$ 82.62 million $ 4.67 million
Apr 20, 2 AM $ 0.342
-0.14%
$ 82.48 million $ 4.68 million
Apr 20, 1 AM $ 0.343
+0.24%
$ 82.6 million $ 4.71 million
Apr 20, 12 AM $ 0.342
+0.24%
$ 82.42 million $ 4.63 million