$MBG Token Historical Data

$MBG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.342
+0.24%
$ 82.42 million $ 4.63 million
Apr 19, 11 PM $ 0.341
+0.08%
$ 82.22 million $ 4.64 million
Apr 19, 10 PM $ 0.341
+0.06%
$ 82.16 million $ 4.6 million
Apr 19, 9 PM $ 0.341
-0.11%
$ 82.1 million $ 4.52 million
Apr 19, 8 PM $ 0.341
-0.29%
$ 82.2 million $ 4.52 million
Apr 19, 7 PM $ 0.342
-0.29%
$ 82.43 million $ 4.51 million
Apr 19, 6 PM $ 0.343
-0.10%
$ 82.68 million $ 4.47 million
Apr 19, 5 PM $ 0.343
-0.53%
$ 82.75 million $ 4.51 million
Apr 19, 4 PM $ 0.345
-0.18%
$ 83.2 million $ 4.49 million
Apr 19, 3 PM $ 0.346
+0.06%
$ 83.35 million $ 4.52 million
Apr 19, 2 PM $ 0.346
-0.26%
$ 83.29 million $ 4.53 million
Apr 19, 1 PM $ 0.347
+3.33%
$ 83.55 million $ 4.54 million
Apr 19, 12 PM $ 0.335
+0.03%
$ 80.85 million $ 4.56 million
Apr 19, 11 AM $ 0.335
+0.30%
$ 80.83 million $ 4.54 million
Apr 19, 10 AM $ 0.334
+0.25%
$ 80.58 million $ 4.56 million
Apr 19, 9 AM $ 0.333
-0.45%
$ 80.38 million $ 4.6 million
Apr 19, 8 AM $ 0.335
-0.06%
$ 80.74 million $ 4.62 million
Apr 19, 7 AM $ 0.335
+0.17%
$ 80.79 million $ 4.66 million
Apr 19, 6 AM $ 0.335
-1.72%
$ 80.65 million $ 4.67 million
Apr 19, 5 AM $ 0.34
+0.13%
$ 82.06 million $ 4.73 million
Apr 19, 4 AM $ 0.34
-0.08%
$ 81.95 million $ 4.85 million
Apr 19, 3 AM $ 0.34
+0.20%
$ 82.02 million $ 4.84 million
Apr 19, 2 AM $ 0.34
-0.03%
$ 81.87 million $ 4.81 million
Apr 19, 1 AM $ 0.34
-0.13%
$ 81.9 million $ 4.78 million
Apr 19, 12 AM $ 0.34
-0.03%
$ 82 million $ 4.84 million
Apr 18, 11 PM $ 0.34
-0.12%
$ 82.03 million $ 4.93 million
Apr 18, 10 PM $ 0.341
+0.01%
$ 82.13 million $ 5.27 million
Apr 18, 9 PM $ 0.341
-0.11%
$ 82.12 million $ 5.5 million
Apr 18, 8 PM $ 0.341
+0.10%
$ 82.21 million $ 5.6 million
Apr 18, 7 PM $ 0.341
+0.01%
$ 82.11 million $ 5.63 million
Apr 18, 6 PM $ 0.341
-0.21%
$ 82.08 million $ 5.67 million
Apr 18, 5 PM $ 0.341
+0.14%
$ 82.25 million $ 5.67 million
Apr 18, 4 PM $ 0.341
-0.13%
$ 82.14 million $ 5.69 million
Apr 18, 3 PM $ 0.341
-0.19%
$ 82.24 million $ 5.68 million
Apr 18, 2 PM $ 0.342
+0.20%
$ 82.4 million $ 5.68 million
Apr 18, 1 PM $ 0.341
+0.01%
$ 82.24 million $ 5.72 million
Apr 18, 12 PM $ 0.341
+0.13%
$ 82.23 million $ 5.68 million
Apr 18, 11 AM $ 0.341
-0.06%
$ 82.13 million $ 5.69 million
Apr 18, 10 AM $ 0.341
-0.71%
$ 82.17 million $ 5.72 million
Apr 18, 9 AM $ 0.343
-0.03%
$ 82.76 million $ 5.73 million
Apr 18, 8 AM $ 0.343
-0.19%
$ 82.78 million $ 5.81 million
Apr 18, 7 AM $ 0.344
-0.14%
$ 82.94 million $ 5.78 million
Apr 18, 6 AM $ 0.345
+0.00%
$ 83.06 million $ 5.87 million
Apr 18, 5 AM $ 0.345
-0.10%
$ 83.06 million $ 5.92 million
Apr 18, 4 AM $ 0.345
+0.31%
$ 83.15 million $ 5.96 million
Apr 18, 3 AM $ 0.344
-0.13%
$ 82.93 million $ 5.99 million
Apr 18, 2 AM $ 0.345
+0.03%
$ 83.03 million $ 6.02 million
Apr 18, 1 AM $ 0.344
+0.03%
$ 83.01 million $ 6.04 million
Apr 18, 12 AM $ 0.344
+0.26%
$ 82.98 million $ 6.31 million
Apr 17, 11 PM $ 0.343
-0.07%
$ 82.77 million $ 6.23 million