$MBG Token Historical Data

$MBG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.343
-0.07%
$ 82.77 million $ 6.23 million
Apr 17, 10 PM $ 0.344
-0.10%
$ 82.82 million $ 5.98 million
Apr 17, 9 PM $ 0.344
+0.09%
$ 82.9 million $ 5.96 million
Apr 17, 8 PM $ 0.344
+0.40%
$ 82.83 million $ 5.99 million
Apr 17, 7 PM $ 0.342
+0.12%
$ 82.5 million $ 5.95 million
Apr 17, 6 PM $ 0.342
-0.22%
$ 82.4 million $ 5.96 million
Apr 17, 5 PM $ 0.343
-0.10%
$ 82.59 million $ 5.94 million
Apr 17, 4 PM $ 0.343
+0.07%
$ 82.67 million $ 5.93 million
Apr 17, 3 PM $ 0.343
-0.15%
$ 82.61 million $ 5.92 million
Apr 17, 2 PM $ 0.343
+0.81%
$ 82.74 million $ 5.96 million
Apr 17, 1 PM $ 0.341
+0.77%
$ 82.07 million $ 5.92 million
Apr 17, 12 PM $ 0.338
+0.60%
$ 81.45 million $ 5.95 million
Apr 17, 11 AM $ 0.336
+0.39%
$ 80.96 million $ 5.93 million
Apr 17, 10 AM $ 0.335
-0.35%
$ 80.65 million $ 5.94 million
Apr 17, 9 AM $ 0.336
+0.24%
$ 80.93 million $ 5.96 million
Apr 17, 8 AM $ 0.335
-0.33%
$ 80.73 million $ 5.92 million
Apr 17, 7 AM $ 0.336
-2.47%
$ 81 million $ 5.95 million
Apr 17, 6 AM $ 0.345
+0.30%
$ 83.05 million $ 5.89 million
Apr 17, 5 AM $ 0.344
-0.11%
$ 82.8 million $ 5.87 million
Apr 17, 4 AM $ 0.344
+0.09%
$ 82.9 million $ 5.91 million
Apr 17, 3 AM $ 0.344
+0.01%
$ 82.82 million $ 5.99 million
Apr 17, 2 AM $ 0.344
-0.13%
$ 82.8 million $ 6.01 million
Apr 17, 1 AM $ 0.344
-0.23%
$ 82.84 million $ 6.07 million
Apr 17, 12 AM $ 0.344
+0.00%
$ 83.03 million $ 5.92 million
Apr 16, 11 PM $ 0.344
+0.06%
$ 83.02 million $ 5.97 million
Apr 16, 10 PM $ 0.344
-0.16%
$ 82.97 million $ 6.03 million
Apr 16, 9 PM $ 0.345
-0.17%
$ 83.1 million $ 5.82 million
Apr 16, 8 PM $ 0.345
-0.11%
$ 83.25 million $ 5.73 million
Apr 16, 7 PM $ 0.346
+0.28%
$ 83.34 million $ 5.67 million
Apr 16, 6 PM $ 0.345
+0.52%
$ 83.1 million $ 5.72 million
Apr 16, 5 PM $ 0.343
-0.08%
$ 82.67 million $ 5.74 million
Apr 16, 4 PM $ 0.343
-0.08%
$ 82.68 million $ 5.9 million
Apr 16, 3 PM $ 0.343
+0.21%
$ 82.67 million $ 5.88 million
Apr 16, 2 PM $ 0.342
+0.36%
$ 82.49 million $ 5.9 million
Apr 16, 1 PM $ 0.341
-0.39%
$ 82.2 million $ 5.99 million
Apr 16, 12 PM $ 0.342
-0.20%
$ 82.49 million $ 5.98 million
Apr 16, 11 AM $ 0.343
+0.57%
$ 82.65 million $ 5.96 million
Apr 16, 10 AM $ 0.341
-0.30%
$ 82.22 million $ 6.07 million
Apr 16, 9 AM $ 0.342
-0.03%
$ 82.47 million $ 6.24 million
Apr 16, 8 AM $ 0.342
-0.39%
$ 82.5 million $ 6.42 million
Apr 16, 7 AM $ 0.344
+0.68%
$ 82.82 million $ 6.27 million
Apr 16, 6 AM $ 0.341
-0.05%
$ 82.26 million $ 6.05 million
Apr 16, 5 AM $ 0.341
+0.07%
$ 82.3 million $ 6.12 million
Apr 16, 4 AM $ 0.341
+0.12%
$ 82.25 million $ 6.27 million
Apr 16, 3 AM $ 0.341
-0.02%
$ 82.15 million $ 6.3 million
Apr 16, 2 AM $ 0.341
+0.20%
$ 82.16 million $ 6.43 million
Apr 16, 1 AM $ 0.34
+0.13%
$ 82 million $ 6.23 million
Apr 16, 12 AM $ 0.34
-0.22%
$ 81.89 million $ 6.04 million
Apr 15, 11 PM $ 0.341
-0.06%
$ 82.07 million $ 5.85 million
Apr 15, 10 PM $ 0.341
-0.16%
$ 82.13 million $ 5.76 million