$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.486
-13.14%
$ 104.47 million $ 36.71 million
Nov 10, 2025 $ 0.559
-24.66%
$ 120.2 million $ 50.15 million
Nov 9, 2025 $ 0.742
-1.40%
$ 159.68 million $ 53.67 million
Nov 8, 2025 $ 0.753
-2.24%
$ 161.83 million $ 53.34 million
Nov 7, 2025 $ 0.769
+5.49%
$ 165.3 million $ 44.83 million
Nov 6, 2025 $ 0.729
+47.16%
$ 156.75 million $ 56.25 million
Nov 5, 2025 $ 0.495
+2.74%
$ 106.52 million $ 20.9 million
Nov 4, 2025 $ 0.483
-36.36%
$ 103.9 million $ 24.3 million
Nov 3, 2025 $ 0.759
-12.15%
$ 163.27 million $ 28.08 million
Nov 2, 2025 $ 0.864
+6.97%
$ 185.05 million $ 32.13 million
Nov 1, 2025 $ 0.808
+2.52%
$ 173.67 million $ 23.92 million
Oct 31, 2025 $ 0.779
+8.47%
$ 169.13 million $ 30.23 million
Oct 30, 2025 $ 0.676
+6.05%
$ 154.45 million $ 40.13 million
Oct 29, 2025 $ 0.638
+24.82%
$ 136.89 million $ 40.59 million
Oct 28, 2025 $ 0.506
-15.30%
$ 109.9 million $ 23.39 million
Oct 27, 2025 $ 0.598
-11.35%
$ 128.59 million $ 7.14 million
Oct 26, 2025 $ 0.675
-10.98%
$ 145.02 million $ 7.29 million
Oct 25, 2025 $ 0.758
+10.65%
$ 162.94 million $ 7.61 million
Oct 24, 2025 $ 0.659
+31.24%
$ 147.37 million $ 13.34 million
Oct 23, 2025 $ 0.501
-48.30%
$ 107.94 million $ 18.61 million
Oct 22, 2025 $ 0.968
-7.26%
$ 114.09 million $ 16.84 million
Oct 21, 2025 $ 1.05
-2.89%
$ 122.97 million $ 15.87 million
Oct 20, 2025 $ 1.08
-0.06%
$ 126.79 million $ 15.53 million
Oct 19, 2025 $ 1.08
-0.45%
$ 126.84 million $ 17.59 million
Oct 18, 2025 $ 1.08
+0.86%
$ 127.51 million $ 18.9 million
Oct 17, 2025 $ 1.09
+1.12%
$ 126.49 million $ 22.81 million
Oct 16, 2025 $ 1.07
-1.12%
$ 126.88 million $ 21.9 million
Oct 15, 2025 $ 1.08
+0.27%
$ 127.82 million $ 39 million
Oct 14, 2025 $ 1.07
-0.58%
$ 127.11 million $ 40.08 million
Oct 13, 2025 $ 1.08
+0.29%
$ 127.17 million $ 10.03 million
Oct 12, 2025 $ 1.08
-0.48%
$ 126.97 million $ 12.35 million
Oct 11, 2025 $ 1.08
+0.11%
$ 127.57 million $ 16.15 million
Oct 10, 2025 $ 1.08
+0.54%
$ 127.4 million $ 7.55 million
Oct 9, 2025 $ 1.08
-1.10%
$ 126.77 million $ 10.49 million
Oct 8, 2025 $ 1.09
+0.47%
$ 128.18 million $ 17.99 million
Oct 7, 2025 $ 1.08
+0.50%
$ 127.54 million $ 31.5 million
Oct 6, 2025 $ 1.08
-1.08%
$ 126.98 million $ 39.99 million
Oct 5, 2025 $ 1.09
+0.20%
$ 128.35 million $ 30.64 million
Oct 4, 2025 $ 1.09
+0.53%
$ 128.1 million $ 26.27 million
Oct 3, 2025 $ 1.08
+0.85%
$ 127.43 million $ 13.36 million
Oct 2, 2025 $ 1.08
-0.33%
$ 126.7 million $ 18.54 million
Oct 1, 2025 $ 1.07
-1.56%
$ 127.11 million $ 18.01 million
Sep 30, 2025 $ 1.08
-0.34%
$ 128.07 million $ 19.87 million
Sep 29, 2025 $ 1.08
-2.95%
$ 127.53 million $ 20.37 million
Sep 28, 2025 $ 1.12
+0.44%
$ 131.42 million $ 12.69 million
Sep 27, 2025 $ 1.11
+0.81%
$ 131.13 million $ 20.7 million
Sep 26, 2025 $ 1.1
+0.25%
$ 130.07 million $ 19.13 million
Sep 25, 2025 $ 1.1
-2.31%
$ 129.78 million $ 16.05 million
Sep 24, 2025 $ 1.13
+0.49%
$ 132.89 million $ 16 million
Sep 23, 2025 $ 1.12
+0.23%
$ 132.43 million $ 14.23 million