$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.11
+0.81%
$ 131.13 million $ 20.7 million
Sep 26, 2025 $ 1.1
+0.25%
$ 130.07 million $ 19.13 million
Sep 25, 2025 $ 1.1
-2.31%
$ 129.78 million $ 16.05 million
Sep 24, 2025 $ 1.13
+0.49%
$ 132.89 million $ 16 million
Sep 23, 2025 $ 1.12
+0.23%
$ 132.43 million $ 14.23 million
Sep 22, 2025 $ 1.12
-0.76%
$ 131.93 million $ 19.79 million
Sep 21, 2025 $ 1.13
+0.28%
$ 132.88 million $ 22.48 million
Sep 20, 2025 $ 1.13
-0.48%
$ 132.82 million $ 22.04 million
Sep 19, 2025 $ 1.13
-2.09%
$ 133.88 million $ 22.81 million
Sep 18, 2025 $ 1.16
+0.24%
$ 136.5 million $ 26.03 million
Sep 17, 2025 $ 1.15
-0.50%
$ 136.05 million $ 22.1 million
Sep 16, 2025 $ 1.16
-3.30%
$ 136.45 million $ 24 million
Sep 15, 2025 $ 1.2
-1.11%
$ 141.14 million $ 17.34 million
Sep 14, 2025 $ 1.2
-1.36%
$ 142.74 million $ 15.09 million
Sep 13, 2025 $ 1.22
+1.23%
$ 143.58 million $ 18.87 million
Sep 12, 2025 $ 1.2
-5.86%
$ 141.82 million $ 18.83 million
Sep 11, 2025 $ 1.28
-3.04%
$ 150.68 million $ 12.33 million
Sep 10, 2025 $ 1.32
-10.57%
$ 155.39 million $ 25.53 million
Sep 9, 2025 $ 1.47
-2.24%
$ 173.7 million $ 19.28 million
Sep 8, 2025 $ 1.51
-0.70%
$ 177.69 million $ 14.17 million
Sep 7, 2025 $ 1.52
-0.31%
$ 178.94 million $ 16.53 million
Sep 6, 2025 $ 1.52
+0.33%
$ 179.53 million $ 15.37 million
Sep 5, 2025 $ 1.52
+1.45%
$ 178.84 million $ 21.32 million
Sep 4, 2025 $ 1.5
-0.95%
$ 176.26 million $ 9.92 million
Sep 3, 2025 $ 1.51
-0.61%
$ 178 million $ 6.71 million
Sep 2, 2025 $ 1.51
-12.47%
$ 179.13 million $ 6.74 million
Sep 1, 2025 $ 1.72
+1.75%
$ 202.91 million $ 6.65 million
Aug 31, 2025 $ 1.69
-3.13%
$ 199.09 million $ 27.24 million
Aug 30, 2025 $ 1.75
-2.06%
$ 205.66 million $ 35.19 million
Aug 29, 2025 $ 1.79
-0.23%
$ 210.51 million $ 42.01 million
Aug 28, 2025 $ 1.79
-22.40%
$ 211.08 million $ 36.66 million
Aug 27, 2025 $ 2.31
-2.73%
$ 271.81 million $ 20.49 million
Aug 26, 2025 $ 2.37
-0.80%
$ 291.36 million $ 13.47 million
Aug 25, 2025 $ 2.39
+3.97%
$ 293.46 million $ 8.22 million
Aug 24, 2025 $ 2.3
+0.42%
$ 282.3 million $ 10.67 million
Aug 23, 2025 $ 2.29
+1.18%
$ 281.35 million $ 14.3 million
Aug 22, 2025 $ 2.27
+4.60%
$ 277.47 million $ 15.29 million
Aug 21, 2025 $ 2.17
+0.93%
$ 265.97 million $ 16.43 million
Aug 20, 2025 $ 2.14
-1.39%
$ 263.13 million $ 13.25 million
Aug 19, 2025 $ 2.17
-8.70%
$ 266.76 million $ 13.2 million
Aug 18, 2025 $ 2.38
-0.27%
$ 292.14 million $ 18.58 million
Aug 17, 2025 $ 2.39
+4.76%
$ 292.92 million $ 56.91 million
Aug 16, 2025 $ 2.28
+0.54%
$ 279.6 million $ 42.84 million
Aug 15, 2025 $ 2.27
+0.65%
$ 278.1 million $ 39.16 million
Aug 14, 2025 $ 2.25
+1.96%
$ 276.3 million $ 75.78 million
Aug 13, 2025 $ 2.21
+0.07%
$ 271 million $ 70.34 million
Aug 12, 2025 $ 2.21
+2.35%
$ 270.8 million $ 103.32 million
Aug 11, 2025 $ 2.16
+5.62%
$ 264.59 million $ 14.22 million
Aug 10, 2025 $ 2.05
+3.03%
$ 250.89 million $ 19.94 million
Aug 9, 2025 $ 1.99
+0.25%
$ 243.52 million $ 19.16 million