$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.124
-0.21%
$ 53.69 million $ 4.04 million
Jul 16, 11 AM $ 0.124
-0.79%
$ 53.81 million $ 4.06 million
Jul 16, 10 AM $ 0.125
-0.05%
$ 54.23 million $ 4.03 million
Jul 16, 9 AM $ 0.125
+0.11%
$ 54.26 million $ 4.02 million
Jul 16, 8 AM $ 0.125
+0.05%
$ 54.2 million $ 4.01 million
Jul 16, 7 AM $ 0.125
-0.07%
$ 54.18 million $ 3.96 million
Jul 16, 6 AM $ 0.125
-0.16%
$ 54.2 million $ 3.99 million
Jul 16, 5 AM $ 0.125
-0.09%
$ 54.28 million $ 3.99 million
Jul 16, 4 AM $ 0.125
-0.09%
$ 54.33 million $ 3.96 million
Jul 16, 3 AM $ 0.126
+0.01%
$ 54.38 million $ 3.96 million
Jul 16, 2 AM $ 0.125
+0.20%
$ 54.37 million $ 3.96 million
Jul 16, 1 AM $ 0.125
+0.06%
$ 54.26 million $ 3.94 million
Jul 16, 12 AM $ 0.125
+0.29%
$ 54.23 million $ 3.96 million
Jul 15, 11 PM $ 0.125
-0.55%
$ 54.07 million $ 3.98 million
Jul 15, 10 PM $ 0.125
-0.01%
$ 54.37 million $ 4 million
Jul 15, 9 PM $ 0.126
-0.28%
$ 54.38 million $ 3.99 million
Jul 15, 8 PM $ 0.126
-0.83%
$ 54.53 million $ 4.06 million
Jul 15, 7 PM $ 0.127
-0.45%
$ 54.97 million $ 4.09 million
Jul 15, 6 PM $ 0.127
-0.45%
$ 55.22 million $ 4.12 million
Jul 15, 5 PM $ 0.128
+0.10%
$ 55.47 million $ 4.14 million
Jul 15, 4 PM $ 0.128
-0.41%
$ 55.42 million $ 4.14 million
Jul 15, 3 PM $ 0.128
-0.40%
$ 55.65 million $ 4.17 million
Jul 15, 2 PM $ 0.129
+0.02%
$ 55.87 million $ 4.18 million
Jul 15, 1 PM $ 0.129
-1.07%
$ 55.86 million $ 4.21 million
Jul 15, 12 PM $ 0.13
-0.20%
$ 56.46 million $ 4.21 million
Jul 15, 11 AM $ 0.131
+0.14%
$ 56.58 million $ 4.18 million
Jul 15, 10 AM $ 0.13
-0.03%
$ 56.5 million $ 4.12 million
Jul 15, 9 AM $ 0.13
-0.18%
$ 56.51 million $ 4.04 million
Jul 15, 8 AM $ 0.131
+0.14%
$ 56.61 million $ 4.02 million
Jul 15, 7 AM $ 0.13
+0.01%
$ 56.53 million $ 4.02 million
Jul 15, 6 AM $ 0.13
-0.17%
$ 56.53 million $ 3.99 million
Jul 15, 5 AM $ 0.131
+0.32%
$ 56.63 million $ 3.97 million
Jul 15, 4 AM $ 0.13
-0.18%
$ 56.44 million $ 3.9 million
Jul 15, 3 AM $ 0.13
-0.03%
$ 56.54 million $ 3.99 million
Jul 15, 2 AM $ 0.131
+0.02%
$ 56.56 million $ 4.01 million
Jul 15, 1 AM $ 0.131
+0.07%
$ 56.55 million $ 4.04 million
Jul 15, 12 AM $ 0.13
-0.32%
$ 56.5 million $ 3.94 million
Jul 14, 11 PM $ 0.131
+0.11%
$ 56.68 million $ 3.93 million
Jul 14, 10 PM $ 0.131
+0.11%
$ 56.62 million $ 3.95 million
Jul 14, 9 PM $ 0.131
-0.05%
$ 56.56 million $ 4.06 million
Jul 14, 8 PM $ 0.131
-0.15%
$ 56.59 million $ 4.06 million
Jul 14, 7 PM $ 0.131
+0.10%
$ 56.68 million $ 4.04 million
Jul 14, 6 PM $ 0.131
-0.02%
$ 56.62 million $ 4.03 million
Jul 14, 5 PM $ 0.131
-0.54%
$ 56.63 million $ 4 million
Jul 14, 4 PM $ 0.131
+0.06%
$ 56.93 million $ 4.03 million
Jul 14, 3 PM $ 0.131
-0.39%
$ 56.9 million $ 4.02 million
Jul 14, 2 PM $ 0.132
+1.34%
$ 57.12 million $ 4.01 million
Jul 14, 1 PM $ 0.13
-0.13%
$ 56.37 million $ 3.97 million
Jul 14, 12 PM $ 0.13
-2.28%
$ 56.45 million $ 3.9 million
Jul 14, 11 AM $ 0.133
+1.59%
$ 57.77 million $ 3.88 million