$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.363
-0.04%
$ 87.49 million $ 8.75 million
Apr 6, 4 PM $ 0.363
+0.02%
$ 87.52 million $ 8.89 million
Apr 6, 3 PM $ 0.363
+0.03%
$ 87.51 million $ 9.16 million
Apr 6, 2 PM $ 0.363
-0.63%
$ 87.48 million $ 9.33 million
Apr 6, 1 PM $ 0.366
+0.71%
$ 88.12 million $ 9.59 million
Apr 6, 12 PM $ 0.363
+0.40%
$ 87.5 million $ 9.55 million
Apr 6, 11 AM $ 0.362
-0.05%
$ 87.15 million $ 9.45 million
Apr 6, 10 AM $ 0.362
-0.07%
$ 87.25 million $ 9.54 million
Apr 6, 9 AM $ 0.362
-0.75%
$ 87.33 million $ 9.69 million
Apr 6, 8 AM $ 0.365
+0.05%
$ 87.97 million $ 9.8 million
Apr 6, 7 AM $ 0.365
+0.26%
$ 88.01 million $ 9.95 million
Apr 6, 6 AM $ 0.364
-0.10%
$ 87.84 million $ 9.95 million
Apr 6, 5 AM $ 0.365
+0.11%
$ 87.92 million $ 9.97 million
Apr 6, 4 AM $ 0.365
+0.05%
$ 87.88 million $ 10 million
Apr 6, 3 AM $ 0.364
+0.01%
$ 87.83 million $ 10.02 million
Apr 6, 2 AM $ 0.364
-0.11%
$ 87.79 million $ 10.04 million
Apr 6, 1 AM $ 0.365
-0.06%
$ 87.89 million $ 9.98 million
Apr 6, 12 AM $ 0.365
-0.12%
$ 87.94 million $ 10.05 million
Apr 5, 11 PM $ 0.365
-0.42%
$ 88.04 million $ 9.96 million
Apr 5, 10 PM $ 0.367
+0.49%
$ 88.37 million $ 10.01 million
Apr 5, 9 PM $ 0.365
-0.01%
$ 87.98 million $ 10.1 million
Apr 5, 8 PM $ 0.365
-0.49%
$ 87.99 million $ 10.21 million
Apr 5, 7 PM $ 0.367
-0.14%
$ 88.44 million $ 10.18 million
Apr 5, 6 PM $ 0.367
+0.24%
$ 88.54 million $ 10.25 million
Apr 5, 5 PM $ 0.367
+0.58%
$ 88.49 million $ 10.22 million
Apr 5, 4 PM $ 0.365
+0.10%
$ 87.96 million $ 10.28 million
Apr 5, 3 PM $ 0.365
+0.39%
$ 87.96 million $ 10.28 million
Apr 5, 2 PM $ 0.364
+0.17%
$ 87.62 million $ 10.02 million
Apr 5, 1 PM $ 0.363
+0.46%
$ 87.43 million $ 9.89 million
Apr 5, 12 PM $ 0.361
-0.10%
$ 87.07 million $ 9.85 million
Apr 5, 11 AM $ 0.362
-0.26%
$ 87.13 million $ 9.92 million
Apr 5, 10 AM $ 0.362
-0.11%
$ 87.32 million $ 9.93 million
Apr 5, 9 AM $ 0.363
+0.10%
$ 87.42 million $ 9.94 million
Apr 5, 8 AM $ 0.362
+0.06%
$ 87.3 million $ 9.97 million
Apr 5, 7 AM $ 0.362
+0.00%
$ 87.21 million $ 9.91 million
Apr 5, 6 AM $ 0.362
+0.31%
$ 87.2 million $ 9.96 million
Apr 5, 5 AM $ 0.361
-0.19%
$ 86.98 million $ 9.96 million
Apr 5, 4 AM $ 0.362
-0.09%
$ 87.15 million $ 9.96 million
Apr 5, 3 AM $ 0.362
-0.01%
$ 87.22 million $ 10.04 million
Apr 5, 2 AM $ 0.362
+0.14%
$ 87.23 million $ 10.02 million
Apr 5, 1 AM $ 0.361
-0.04%
$ 87.11 million $ 10.06 million
Apr 5, 12 AM $ 0.362
-0.17%
$ 87.16 million $ 10.02 million
Apr 4, 11 PM $ 0.362
-0.04%
$ 87.31 million $ 9.96 million
Apr 4, 10 PM $ 0.362
-0.13%
$ 87.34 million $ 10.12 million
Apr 4, 9 PM $ 0.363
+0.08%
$ 87.51 million $ 10.05 million
Apr 4, 8 PM $ 0.363
+0.00%
$ 87.45 million $ 9.94 million
Apr 4, 7 PM $ 0.363
+0.04%
$ 87.5 million $ 9.99 million
Apr 4, 6 PM $ 0.363
-0.01%
$ 87.49 million $ 10.11 million
Apr 4, 5 PM $ 0.363
+0.06%
$ 87.48 million $ 10.21 million
Apr 4, 4 PM $ 0.363
+0.08%
$ 87.43 million $ 10.16 million