$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.308
-0.05%
$ 138.98 million $ 3.58 million
May 22, 11 AM $ 0.308
+0.00%
$ 139.02 million $ 3.64 million
May 22, 10 AM $ 0.308
-0.01%
$ 138.99 million $ 3.67 million
May 22, 9 AM $ 0.308
-0.01%
$ 138.99 million $ 3.74 million
May 22, 8 AM $ 0.308
+0.04%
$ 139 million $ 3.75 million
May 22, 7 AM $ 0.308
-0.09%
$ 138.94 million $ 3.76 million
May 22, 6 AM $ 0.308
+0.11%
$ 139.06 million $ 3.79 million
May 22, 5 AM $ 0.308
-0.22%
$ 138.91 million $ 3.86 million
May 22, 4 AM $ 0.309
-0.09%
$ 139.22 million $ 3.72 million
May 22, 3 AM $ 0.309
+0.23%
$ 139.34 million $ 3.85 million
May 22, 2 AM $ 0.308
+0.64%
$ 139.02 million $ 3.75 million
May 22, 1 AM $ 0.306
-0.57%
$ 138.14 million $ 3.91 million
May 22, 12 AM $ 0.308
+0.01%
$ 138.93 million $ 3.99 million
May 21, 11 PM $ 0.308
-0.03%
$ 138.93 million $ 4.11 million
May 21, 10 PM $ 0.308
+0.65%
$ 138.97 million $ 4.23 million
May 21, 9 PM $ 0.306
-0.05%
$ 138.07 million $ 4.31 million
May 21, 8 PM $ 0.306
+0.10%
$ 138.15 million $ 4.32 million
May 21, 7 PM $ 0.306
-0.09%
$ 138.01 million $ 4.32 million
May 21, 6 PM $ 0.306
+0.13%
$ 138.14 million $ 4.35 million
May 21, 5 PM $ 0.306
+0.01%
$ 137.96 million $ 4.31 million
May 21, 4 PM $ 0.306
-0.07%
$ 137.94 million $ 4.24 million
May 21, 3 PM $ 0.306
-0.41%
$ 138.04 million $ 4.24 million
May 21, 2 PM $ 0.307
+0.04%
$ 138.6 million $ 4.25 million
May 21, 1 PM $ 0.307
-0.09%
$ 138.55 million $ 4.21 million
May 21, 12 PM $ 0.308
+0.03%
$ 138.67 million $ 4.16 million
May 21, 11 AM $ 0.307
+0.04%
$ 138.63 million $ 4.12 million
May 21, 10 AM $ 0.307
-0.06%
$ 138.58 million $ 4.18 million
May 21, 9 AM $ 0.307
-0.66%
$ 138.66 million $ 4.34 million
May 21, 8 AM $ 0.31
-0.19%
$ 139.58 million $ 4.48 million
May 21, 7 AM $ 0.31
+0.05%
$ 139.84 million $ 4.6 million
May 21, 6 AM $ 0.31
+0.41%
$ 139.77 million $ 4.65 million
May 21, 5 AM $ 0.309
+0.39%
$ 139.21 million $ 4.78 million
May 21, 4 AM $ 0.308
-0.09%
$ 138.67 million $ 4.92 million
May 21, 3 AM $ 0.308
-0.09%
$ 138.78 million $ 4.97 million
May 21, 2 AM $ 0.308
+0.25%
$ 138.9 million $ 5.12 million
May 21, 1 AM $ 0.307
-0.15%
$ 138.56 million $ 5.2 million
May 21, 12 AM $ 0.308
+0.18%
$ 138.77 million $ 5.27 million
May 20, 11 PM $ 0.307
-0.15%
$ 138.52 million $ 5.13 million
May 20, 10 PM $ 0.308
+0.84%
$ 138.73 million $ 5 million
May 20, 9 PM $ 0.305
-0.44%
$ 137.51 million $ 4.99 million
May 20, 8 PM $ 0.306
+0.03%
$ 138.11 million $ 4.93 million
May 20, 7 PM $ 0.306
+0.19%
$ 138.07 million $ 4.91 million
May 20, 6 PM $ 0.306
-0.42%
$ 137.81 million $ 4.9 million
May 20, 5 PM $ 0.307
+0.31%
$ 138.39 million $ 4.88 million
May 20, 4 PM $ 0.306
-0.54%
$ 137.96 million $ 4.86 million
May 20, 3 PM $ 0.308
-0.25%
$ 138.7 million $ 4.89 million
May 20, 2 PM $ 0.308
+0.07%
$ 139.06 million $ 4.78 million
May 20, 1 PM $ 0.308
-0.66%
$ 138.97 million $ 4.68 million
May 20, 12 PM $ 0.31
+0.18%
$ 139.85 million $ 4.56 million
May 20, 11 AM $ 0.311
+0.29%
$ 140.24 million $ 4.49 million