$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.302
+0.00%
$ 136.18 million $ 5.41 million
5:37 PM $ 0.302
+0.00%
$ 136.18 million $ 5.41 million
5:36 PM $ 0.302
+0.00%
$ 136.18 million $ 5.41 million
5:35 PM $ 0.302
+0.05%
$ 136.18 million $ 5.41 million
5:34 PM $ 0.302
+0.00%
$ 136.15 million $ 5.41 million
5:33 PM $ 0.302
+0.00%
$ 136.15 million $ 5.41 million
5:32 PM $ 0.302
+0.00%
$ 136.15 million $ 5.41 million
5:31 PM $ 0.302
+0.00%
$ 136.15 million $ 5.41 million
5:30 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:29 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:28 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:27 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:26 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:25 PM $ 0.302
+0.00%
$ 136.15 million $ 5.4 million
5:24 PM $ 0.302
+0.00%
$ 136.14 million $ 5.4 million
5:23 PM $ 0.302
+0.00%
$ 136.14 million $ 5.4 million
5:22 PM $ 0.302
-0.01%
$ 136.14 million $ 5.4 million
5:21 PM $ 0.302
+0.01%
$ 136.14 million $ 5.4 million
5:20 PM $ 0.302
+0.11%
$ 136.14 million $ 5.4 million
5:19 PM $ 0.302
-0.01%
$ 136.01 million $ 5.42 million
5:18 PM $ 0.302
+0.00%
$ 136.01 million $ 5.42 million
5:17 PM $ 0.302
+0.00%
$ 136.01 million $ 5.42 million
5:16 PM $ 0.302
+0.00%
$ 136.01 million $ 5.42 million
5:15 PM $ 0.302
+0.10%
$ 136.01 million $ 5.42 million
5:14 PM $ 0.301
-0.03%
$ 135.86 million $ 5.42 million
5:13 PM $ 0.301
+0.00%
$ 135.86 million $ 5.42 million
5:12 PM $ 0.301
-0.01%
$ 135.86 million $ 5.42 million
5:11 PM $ 0.301
+0.07%
$ 135.86 million $ 5.42 million
5:10 PM $ 0.301
+0.00%
$ 135.86 million $ 5.42 million
5:09 PM $ 0.301
+0.01%
$ 135.85 million $ 5.41 million
5:08 PM $ 0.301
+0.00%
$ 135.85 million $ 5.38 million
5:07 PM $ 0.301
+0.01%
$ 135.85 million $ 5.38 million
5:06 PM $ 0.301
-0.01%
$ 135.85 million $ 5.38 million
5:05 PM $ 0.301
+0.03%
$ 135.85 million $ 5.39 million
5:04 PM $ 0.301
+0.00%
$ 135.75 million $ 5.39 million
5:03 PM $ 0.301
+0.00%
$ 135.75 million $ 5.39 million
5:02 PM $ 0.301
+0.08%
$ 135.75 million $ 5.39 million
5:01 PM $ 0.301
+0.00%
$ 135.75 million $ 5.39 million
5:00 PM $ 0.301
+0.00%
$ 135.75 million $ 5.39 million
4:59 PM $ 0.301
+0.00%
$ 135.73 million $ 5.39 million
4:58 PM $ 0.301
+0.00%
$ 135.73 million $ 5.39 million
4:57 PM $ 0.301
-0.01%
$ 135.73 million $ 5.39 million
4:56 PM $ 0.301
+0.00%
$ 135.73 million $ 5.39 million
4:55 PM $ 0.301
+0.00%
$ 135.73 million $ 5.39 million
4:54 PM $ 0.301
-0.04%
$ 135.74 million $ 5.39 million
4:53 PM $ 0.301
+0.00%
$ 135.74 million $ 5.44 million
4:52 PM $ 0.301
+0.00%
$ 135.74 million $ 5.44 million
4:51 PM $ 0.301
+0.00%
$ 135.74 million $ 5.44 million
4:50 PM $ 0.301
+0.00%
$ 135.74 million $ 5.44 million
4:49 PM $ 0.301
+0.01%
$ 135.79 million $ 5.44 million