$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.356
+0.01%
$ 85.74 million $ 4.63 million
10:13 PM $ 0.356
+0.00%
$ 85.74 million $ 4.63 million
10:12 PM $ 0.356
+0.02%
$ 85.74 million $ 4.63 million
10:11 PM $ 0.356
+0.00%
$ 85.74 million $ 4.63 million
10:10 PM $ 0.356
+0.10%
$ 85.74 million $ 4.63 million
10:09 PM $ 0.355
+0.02%
$ 85.65 million $ 4.64 million
10:08 PM $ 0.355
-0.02%
$ 85.65 million $ 4.64 million
10:07 PM $ 0.355
+0.02%
$ 85.65 million $ 4.64 million
10:06 PM $ 0.355
+0.00%
$ 85.65 million $ 4.64 million
10:05 PM $ 0.355
-0.01%
$ 85.65 million $ 4.64 million
10:04 PM $ 0.355
-0.02%
$ 85.62 million $ 4.62 million
10:03 PM $ 0.355
-0.02%
$ 85.62 million $ 4.62 million
10:02 PM $ 0.355
+0.02%
$ 85.62 million $ 4.62 million
10:01 PM $ 0.355
-0.02%
$ 85.62 million $ 4.62 million
10:00 PM $ 0.355
+0.02%
$ 85.62 million $ 4.62 million
9:59 PM $ 0.355
-0.01%
$ 85.59 million $ 4.63 million
9:58 PM $ 0.355
-0.01%
$ 85.59 million $ 4.68 million
9:57 PM $ 0.355
+0.01%
$ 85.59 million $ 4.68 million
9:56 PM $ 0.355
+0.02%
$ 85.59 million $ 4.68 million
9:55 PM $ 0.355
+0.09%
$ 85.59 million $ 4.68 million
9:54 PM $ 0.355
+0.02%
$ 85.57 million $ 4.65 million
9:53 PM $ 0.355
+0.02%
$ 85.57 million $ 4.65 million
9:52 PM $ 0.355
+0.02%
$ 85.57 million $ 4.65 million
9:51 PM $ 0.355
+0.02%
$ 85.57 million $ 4.65 million
9:50 PM $ 0.355
+0.29%
$ 85.57 million $ 4.65 million
9:49 PM $ 0.353
+0.02%
$ 85.2 million $ 4.68 million
9:48 PM $ 0.353
-0.02%
$ 85.2 million $ 4.68 million
9:47 PM $ 0.354
+0.00%
$ 85.2 million $ 4.68 million
9:46 PM $ 0.354
+0.01%
$ 85.2 million $ 4.68 million
9:45 PM $ 0.353
-0.08%
$ 85.2 million $ 4.68 million
9:44 PM $ 0.354
+0.02%
$ 85.25 million $ 4.69 million
9:43 PM $ 0.354
+0.00%
$ 85.25 million $ 4.69 million
9:42 PM $ 0.354
-0.01%
$ 85.25 million $ 4.69 million
9:41 PM $ 0.354
-0.01%
$ 85.25 million $ 4.69 million
9:40 PM $ 0.354
+0.02%
$ 85.25 million $ 4.69 million
9:39 PM $ 0.354
-0.02%
$ 85.24 million $ 4.71 million
9:38 PM $ 0.354
+0.02%
$ 85.24 million $ 4.71 million
9:37 PM $ 0.354
-0.01%
$ 85.24 million $ 4.71 million
9:36 PM $ 0.354
-0.03%
$ 85.24 million $ 4.71 million
9:35 PM $ 0.354
+0.03%
$ 85.24 million $ 4.71 million
9:34 PM $ 0.354
+0.00%
$ 85.25 million $ 4.72 million
9:33 PM $ 0.354
-0.02%
$ 85.25 million $ 4.77 million
9:32 PM $ 0.354
-0.02%
$ 85.25 million $ 4.77 million
9:31 PM $ 0.354
+0.00%
$ 85.25 million $ 4.77 million
9:30 PM $ 0.354
+0.00%
$ 85.25 million $ 4.77 million
9:29 PM $ 0.354
-0.02%
$ 85.29 million $ 4.79 million
9:28 PM $ 0.354
+0.00%
$ 85.29 million $ 4.78 million
9:27 PM $ 0.354
+0.01%
$ 85.29 million $ 4.78 million
9:26 PM $ 0.354
+0.00%
$ 85.29 million $ 4.78 million
9:25 PM $ 0.354
-0.01%
$ 85.29 million $ 4.79 million