$MBG Token Historical Data

$MBG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.341
-0.06%
$ 82.07 million $ 5.85 million
Apr 15, 10 PM $ 0.341
-0.16%
$ 82.13 million $ 5.76 million
Apr 15, 9 PM $ 0.341
-0.03%
$ 82.29 million $ 5.61 million
Apr 15, 8 PM $ 0.342
-0.42%
$ 82.31 million $ 5.51 million
Apr 15, 7 PM $ 0.343
-1.96%
$ 82.66 million $ 5.43 million
Apr 15, 6 PM $ 0.342
-1.56%
$ 82.48 million $ 5.3 million
Apr 15, 5 PM $ 0.348
-0.23%
$ 83.81 million $ 5.13 million
Apr 15, 4 PM $ 0.348
+0.17%
$ 83.94 million $ 4.98 million
Apr 15, 3 PM $ 0.348
-0.10%
$ 83.87 million $ 4.83 million
Apr 15, 2 PM $ 0.348
-0.25%
$ 83.96 million $ 4.64 million
Apr 15, 1 PM $ 0.349
+0.69%
$ 84.17 million $ 4.53 million
Apr 15, 12 PM $ 0.347
+0.11%
$ 83.63 million $ 4.52 million
Apr 15, 11 AM $ 0.347
-2.11%
$ 83.54 million $ 4.62 million
Apr 15, 10 AM $ 0.354
+0.46%
$ 85.34 million $ 4.51 million
Apr 15, 9 AM $ 0.352
-0.07%
$ 84.94 million $ 4.41 million
Apr 15, 8 AM $ 0.353
+1.25%
$ 85.03 million $ 4.12 million
Apr 15, 7 AM $ 0.348
-1.00%
$ 83.99 million $ 4.21 million
Apr 15, 6 AM $ 0.352
-0.26%
$ 84.84 million $ 4.24 million
Apr 15, 5 AM $ 0.353
-0.31%
$ 85.03 million $ 4.07 million
Apr 15, 4 AM $ 0.354
-0.08%
$ 85.32 million $ 3.76 million
Apr 15, 3 AM $ 0.354
-0.13%
$ 85.36 million $ 3.52 million
Apr 15, 2 AM $ 0.355
-0.24%
$ 85.45 million $ 3.61 million
Apr 15, 1 AM $ 0.355
-0.03%
$ 85.61 million $ 3.86 million
Apr 15, 12 AM $ 0.355
+0.13%
$ 85.64 million $ 3.89 million
Apr 14, 11 PM $ 0.355
+0.37%
$ 85.52 million $ 4.27 million
Apr 14, 10 PM $ 0.354
-0.42%
$ 85.23 million $ 4.43 million
Apr 14, 9 PM $ 0.355
+0.41%
$ 85.59 million $ 4.63 million
Apr 14, 8 PM $ 0.354
-0.16%
$ 85.24 million $ 4.85 million
Apr 14, 7 PM $ 0.354
+0.53%
$ 85.35 million $ 5.12 million
Apr 14, 6 PM $ 0.352
-0.66%
$ 84.96 million $ 5.38 million
Apr 14, 5 PM $ 0.355
+0.33%
$ 85.52 million $ 5.56 million
Apr 14, 4 PM $ 0.354
-0.33%
$ 85.25 million $ 5.79 million
Apr 14, 3 PM $ 0.356
+0.58%
$ 85.69 million $ 6.13 million
Apr 14, 2 PM $ 0.354
-3.00%
$ 85.27 million $ 6.4 million
Apr 14, 1 PM $ 0.365
+0.84%
$ 87.85 million $ 6.93 million
Apr 14, 12 PM $ 0.361
-0.46%
$ 87.04 million $ 7.2 million
Apr 14, 11 AM $ 0.363
+0.06%
$ 87.44 million $ 7.02 million
Apr 14, 10 AM $ 0.363
-0.23%
$ 87.39 million $ 6.79 million
Apr 14, 9 AM $ 0.363
-0.85%
$ 87.55 million $ 6.64 million
Apr 14, 8 AM $ 0.366
+0.69%
$ 88.3 million $ 6.98 million
Apr 14, 7 AM $ 0.364
+0.46%
$ 87.69 million $ 7.15 million
Apr 14, 6 AM $ 0.362
+0.19%
$ 87.23 million $ 7.43 million
Apr 14, 5 AM $ 0.361
-0.39%
$ 87.05 million $ 7.68 million
Apr 14, 4 AM $ 0.362
-0.06%
$ 87.32 million $ 7.91 million
Apr 14, 3 AM $ 0.363
-0.16%
$ 87.37 million $ 8.15 million
Apr 14, 2 AM $ 0.363
+0.08%
$ 87.51 million $ 8.08 million
Apr 14, 1 AM $ 0.363
+0.25%
$ 87.44 million $ 8.22 million
Apr 14, 12 AM $ 0.362
-0.84%
$ 87.22 million $ 8.38 million
Apr 13, 11 PM $ 0.365
+0.06%
$ 87.96 million $ 8.43 million
Apr 13, 10 PM $ 0.365
+0.89%
$ 87.91 million $ 8.47 million