$MBG Token Historical Data

$MBG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.365
+0.89%
$ 87.91 million $ 8.47 million
Apr 13, 9 PM $ 0.362
+0.19%
$ 87.13 million $ 8.71 million
Apr 13, 8 PM $ 0.361
-0.34%
$ 86.96 million $ 8.82 million
Apr 13, 7 PM $ 0.362
+0.66%
$ 87.26 million $ 8.92 million
Apr 13, 6 PM $ 0.359
+0.07%
$ 86.64 million $ 9 million
Apr 13, 5 PM $ 0.359
+0.13%
$ 86.58 million $ 9.07 million
Apr 13, 4 PM $ 0.359
+0.12%
$ 86.47 million $ 9.09 million
Apr 13, 3 PM $ 0.358
-0.27%
$ 86.3 million $ 9.04 million
Apr 13, 2 PM $ 0.359
+0.16%
$ 86.53 million $ 9.11 million
Apr 13, 1 PM $ 0.358
-0.15%
$ 86.24 million $ 8.8 million
Apr 13, 12 PM $ 0.358
-0.18%
$ 86.37 million $ 8.8 million
Apr 13, 11 AM $ 0.359
-0.04%
$ 86.53 million $ 9.11 million
Apr 13, 10 AM $ 0.359
-0.13%
$ 86.56 million $ 9.58 million
Apr 13, 9 AM $ 0.36
+0.18%
$ 86.65 million $ 9.91 million
Apr 13, 8 AM $ 0.359
-0.09%
$ 86.5 million $ 10.18 million
Apr 13, 7 AM $ 0.359
-0.28%
$ 86.55 million $ 10.36 million
Apr 13, 6 AM $ 0.36
+0.10%
$ 86.79 million $ 10.31 million
Apr 13, 5 AM $ 0.36
-0.11%
$ 86.71 million $ 10.38 million
Apr 13, 4 AM $ 0.36
-0.10%
$ 86.78 million $ 10.39 million
Apr 13, 3 AM $ 0.36
-0.13%
$ 86.87 million $ 10.48 million
Apr 13, 2 AM $ 0.361
-0.21%
$ 86.98 million $ 10.58 million
Apr 13, 1 AM $ 0.361
+0.02%
$ 87.11 million $ 10.52 million
Apr 13, 12 AM $ 0.361
+0.13%
$ 87.09 million $ 10.44 million
Apr 12, 11 PM $ 0.361
+0.12%
$ 86.96 million $ 10.46 million
Apr 12, 10 PM $ 0.36
+3.34%
$ 86.85 million $ 10.44 million
Apr 12, 9 PM $ 0.349
-1.53%
$ 84.05 million $ 10.35 million
Apr 12, 8 PM $ 0.354
+0.12%
$ 85.36 million $ 10.36 million
Apr 12, 7 PM $ 0.354
-0.07%
$ 85.26 million $ 10.35 million
Apr 12, 6 PM $ 0.354
+0.02%
$ 85.32 million $ 10.31 million
Apr 12, 5 PM $ 0.354
+0.20%
$ 85.3 million $ 10.28 million
Apr 12, 4 PM $ 0.353
-0.06%
$ 85.13 million $ 10.25 million
Apr 12, 3 PM $ 0.353
+0.30%
$ 85.18 million $ 10.24 million
Apr 12, 2 PM $ 0.352
-0.39%
$ 84.92 million $ 10.34 million
Apr 12, 1 PM $ 0.354
-0.10%
$ 85.25 million $ 10.46 million
Apr 12, 12 PM $ 0.354
-0.05%
$ 85.33 million $ 11.15 million
Apr 12, 11 AM $ 0.354
+0.34%
$ 85.38 million $ 11.25 million
Apr 12, 10 AM $ 0.353
-0.07%
$ 85.08 million $ 11.23 million
Apr 12, 9 AM $ 0.353
+0.10%
$ 85.14 million $ 11.07 million
Apr 12, 8 AM $ 0.353
+2.11%
$ 85.06 million $ 10.77 million
Apr 12, 7 AM $ 0.346
+0.06%
$ 83.3 million $ 10.61 million
Apr 12, 6 AM $ 0.345
-0.10%
$ 83.25 million $ 10.64 million
Apr 12, 5 AM $ 0.346
+0.23%
$ 83.34 million $ 10.63 million
Apr 12, 4 AM $ 0.345
-0.12%
$ 83.15 million $ 10.65 million
Apr 12, 3 AM $ 0.345
-0.01%
$ 83.24 million $ 10.61 million
Apr 12, 2 AM $ 0.345
+0.29%
$ 83.25 million $ 10.62 million
Apr 12, 1 AM $ 0.344
-2.23%
$ 82.93 million $ 10.67 million
Apr 12, 12 AM $ 0.352
+0.05%
$ 84.83 million $ 10.69 million
Apr 11, 11 PM $ 0.352
-0.56%
$ 84.78 million $ 10.69 million
Apr 11, 10 PM $ 0.354
-0.87%
$ 85.26 million $ 10.7 million
Apr 11, 9 PM $ 0.357
-0.07%
$ 86.01 million $ 10.69 million