$MBG Token Historical Data

$MBG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.357
-0.07%
$ 86.01 million $ 10.69 million
Apr 11, 8 PM $ 0.358
-0.20%
$ 86.17 million $ 10.75 million
Apr 11, 7 PM $ 0.358
-0.01%
$ 86.35 million $ 10.71 million
Apr 11, 6 PM $ 0.358
+0.00%
$ 86.36 million $ 10.71 million
Apr 11, 5 PM $ 0.358
+0.06%
$ 86.36 million $ 10.69 million
Apr 11, 4 PM $ 0.358
+0.10%
$ 86.31 million $ 10.61 million
Apr 11, 3 PM $ 0.358
+0.14%
$ 86.23 million $ 10.49 million
Apr 11, 2 PM $ 0.357
-0.57%
$ 86.11 million $ 10.31 million
Apr 11, 1 PM $ 0.359
+0.27%
$ 86.6 million $ 10.01 million
Apr 11, 12 PM $ 0.358
+0.15%
$ 86.37 million $ 9.2 million
Apr 11, 11 AM $ 0.358
+0.21%
$ 86.23 million $ 9.06 million
Apr 11, 10 AM $ 0.357
+0.49%
$ 86.04 million $ 9.3 million
Apr 11, 9 AM $ 0.355
+0.19%
$ 85.57 million $ 9.28 million
Apr 11, 8 AM $ 0.354
-0.15%
$ 85.41 million $ 9.31 million
Apr 11, 7 AM $ 0.355
+0.71%
$ 85.5 million $ 9.27 million
Apr 11, 6 AM $ 0.352
-1.02%
$ 84.91 million $ 9.27 million
Apr 11, 5 AM $ 0.356
-0.24%
$ 85.83 million $ 9.29 million
Apr 11, 4 AM $ 0.357
+0.01%
$ 86.03 million $ 9.33 million
Apr 11, 3 AM $ 0.357
+0.11%
$ 86.11 million $ 9.48 million
Apr 11, 2 AM $ 0.357
-0.07%
$ 86.02 million $ 9.47 million
Apr 11, 1 AM $ 0.357
+0.19%
$ 86.09 million $ 9.55 million
Apr 11, 12 AM $ 0.357
-0.10%
$ 85.93 million $ 9.48 million
Apr 10, 11 PM $ 0.357
-0.02%
$ 86.02 million $ 9.4 million
Apr 10, 10 PM $ 0.357
-0.41%
$ 86 million $ 9.32 million
Apr 10, 9 PM $ 0.358
-0.17%
$ 86.32 million $ 9.33 million
Apr 10, 8 PM $ 0.359
-0.07%
$ 86.43 million $ 9.33 million
Apr 10, 7 PM $ 0.359
-0.17%
$ 86.45 million $ 9.33 million
Apr 10, 6 PM $ 0.359
-0.04%
$ 86.58 million $ 9.41 million
Apr 10, 5 PM $ 0.359
+0.03%
$ 86.61 million $ 9.45 million
Apr 10, 4 PM $ 0.359
+0.11%
$ 86.45 million $ 9.65 million
Apr 10, 3 PM $ 0.358
-0.13%
$ 86.18 million $ 9.69 million
Apr 10, 2 PM $ 0.36
+0.38%
$ 86.71 million $ 9.85 million
Apr 10, 1 PM $ 0.358
+0.23%
$ 86.29 million $ 9.94 million
Apr 10, 12 PM $ 0.357
+0.03%
$ 86.12 million $ 9.89 million
Apr 10, 11 AM $ 0.357
+0.58%
$ 86.15 million $ 9.87 million
Apr 10, 10 AM $ 0.355
+0.17%
$ 85.65 million $ 9.58 million
Apr 10, 9 AM $ 0.355
+0.39%
$ 85.5 million $ 9.45 million
Apr 10, 8 AM $ 0.353
-0.01%
$ 85.17 million $ 9.4 million
Apr 10, 7 AM $ 0.353
-0.52%
$ 85.18 million $ 9.38 million
Apr 10, 6 AM $ 0.355
-0.35%
$ 85.64 million $ 9.31 million
Apr 10, 5 AM $ 0.357
+0.00%
$ 85.94 million $ 9.43 million
Apr 10, 4 AM $ 0.357
+0.28%
$ 85.94 million $ 9.31 million
Apr 10, 3 AM $ 0.356
-0.01%
$ 85.69 million $ 9.27 million
Apr 10, 2 AM $ 0.356
+1.46%
$ 85.7 million $ 9.29 million
Apr 10, 1 AM $ 0.35
+0.30%
$ 84.46 million $ 9.21 million
Apr 10, 12 AM $ 0.349
+1.12%
$ 84.2 million $ 9.31 million
Apr 9, 11 PM $ 0.345
-0.97%
$ 83.27 million $ 9.38 million
Apr 9, 10 PM $ 0.349
-2.15%
$ 84.16 million $ 9.58 million
Apr 9, 9 PM $ 0.357
-0.04%
$ 86.01 million $ 9.67 million
Apr 9, 8 PM $ 0.357
+0.02%
$ 86.04 million $ 9.64 million