$MBG Token Historical Data

$MBG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.36
-0.06%
$ 86.82 million $ 9.53 million
Apr 7, 7 PM $ 0.361
+0.33%
$ 86.96 million $ 9.51 million
Apr 7, 6 PM $ 0.36
-0.30%
$ 86.68 million $ 9.64 million
Apr 7, 5 PM $ 0.361
+0.20%
$ 87.02 million $ 9.78 million
Apr 7, 4 PM $ 0.36
-0.19%
$ 86.86 million $ 9.65 million
Apr 7, 3 PM $ 0.361
+0.06%
$ 87.03 million $ 9.42 million
Apr 7, 2 PM $ 0.361
-0.55%
$ 86.98 million $ 9.38 million
Apr 7, 1 PM $ 0.363
-0.09%
$ 87.51 million $ 9.4 million
Apr 7, 12 PM $ 0.364
+0.39%
$ 87.62 million $ 9.41 million
Apr 7, 11 AM $ 0.362
+0.37%
$ 87.27 million $ 9.5 million
Apr 7, 10 AM $ 0.361
-0.56%
$ 86.95 million $ 9.45 million
Apr 7, 9 AM $ 0.363
+0.08%
$ 87.44 million $ 9.35 million
Apr 7, 8 AM $ 0.362
+0.23%
$ 87.37 million $ 9.21 million
Apr 7, 7 AM $ 0.362
-0.07%
$ 87.17 million $ 9.2 million
Apr 7, 6 AM $ 0.362
+0.10%
$ 87.23 million $ 9.22 million
Apr 7, 5 AM $ 0.362
-0.09%
$ 87.14 million $ 9.16 million
Apr 7, 4 AM $ 0.362
+0.15%
$ 87.22 million $ 9.08 million
Apr 7, 3 AM $ 0.361
+0.12%
$ 87.09 million $ 9.15 million
Apr 7, 2 AM $ 0.361
+0.46%
$ 86.98 million $ 9.14 million
Apr 7, 1 AM $ 0.359
-0.52%
$ 86.58 million $ 9.22 million
Apr 7, 12 AM $ 0.361
+0.02%
$ 87.03 million $ 9.21 million
Apr 6, 11 PM $ 0.361
-0.11%
$ 87.02 million $ 9.21 million
Apr 6, 10 PM $ 0.361
-0.17%
$ 87.11 million $ 9.19 million
Apr 6, 9 PM $ 0.362
-0.35%
$ 87.26 million $ 9.18 million
Apr 6, 8 PM $ 0.364
+0.20%
$ 87.67 million $ 9.19 million
Apr 6, 7 PM $ 0.363
-0.17%
$ 87.49 million $ 9.17 million
Apr 6, 6 PM $ 0.364
+0.17%
$ 87.63 million $ 8.94 million
Apr 6, 5 PM $ 0.363
-0.04%
$ 87.49 million $ 8.75 million
Apr 6, 4 PM $ 0.363
+0.02%
$ 87.52 million $ 8.89 million
Apr 6, 3 PM $ 0.363
+0.03%
$ 87.51 million $ 9.16 million
Apr 6, 2 PM $ 0.363
-0.63%
$ 87.48 million $ 9.33 million
Apr 6, 1 PM $ 0.366
+0.71%
$ 88.12 million $ 9.59 million
Apr 6, 12 PM $ 0.363
+0.40%
$ 87.5 million $ 9.55 million
Apr 6, 11 AM $ 0.362
-0.05%
$ 87.15 million $ 9.45 million
Apr 6, 10 AM $ 0.362
-0.07%
$ 87.25 million $ 9.54 million
Apr 6, 9 AM $ 0.362
-0.75%
$ 87.33 million $ 9.69 million
Apr 6, 8 AM $ 0.365
+0.05%
$ 87.97 million $ 9.8 million
Apr 6, 7 AM $ 0.365
+0.26%
$ 88.01 million $ 9.95 million
Apr 6, 6 AM $ 0.364
-0.10%
$ 87.84 million $ 9.95 million
Apr 6, 5 AM $ 0.365
+0.11%
$ 87.92 million $ 9.97 million
Apr 6, 4 AM $ 0.365
+0.05%
$ 87.88 million $ 10 million
Apr 6, 3 AM $ 0.364
+0.01%
$ 87.83 million $ 10.02 million
Apr 6, 2 AM $ 0.364
-0.11%
$ 87.79 million $ 10.04 million
Apr 6, 1 AM $ 0.365
-0.06%
$ 87.89 million $ 9.98 million
Apr 6, 12 AM $ 0.365
-0.12%
$ 87.94 million $ 10.05 million
Apr 5, 11 PM $ 0.365
-0.42%
$ 88.04 million $ 9.96 million
Apr 5, 10 PM $ 0.367
+0.49%
$ 88.37 million $ 10.01 million
Apr 5, 9 PM $ 0.365
-0.01%
$ 87.98 million $ 10.1 million
Apr 5, 8 PM $ 0.365
-0.49%
$ 87.99 million $ 10.21 million
Apr 5, 7 PM $ 0.367
-0.14%
$ 88.44 million $ 10.18 million