$MBG Token Historical Data

$MBG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.366
-0.07%
$ 88.16 million $ 7.76 million
Apr 1, 4 PM $ 0.365
+0.08%
$ 88.09 million $ 7.74 million
Apr 1, 3 PM $ 0.365
+0.15%
$ 88.02 million $ 7.75 million
Apr 1, 2 PM $ 0.364
+0.17%
$ 87.89 million $ 7.68 million
Apr 1, 1 PM $ 0.364
-0.39%
$ 87.74 million $ 7.71 million
Apr 1, 12 PM $ 0.365
-0.25%
$ 88.09 million $ 7.67 million
Apr 1, 11 AM $ 0.366
+0.06%
$ 88.31 million $ 7.68 million
Apr 1, 10 AM $ 0.366
+0.03%
$ 88.25 million $ 7.33 million
Apr 1, 9 AM $ 0.366
+0.22%
$ 88.23 million $ 7.48 million
Apr 1, 8 AM $ 0.365
+0.09%
$ 88.03 million $ 7.52 million
Apr 1, 7 AM $ 0.365
-0.40%
$ 88 million $ 7.66 million
Apr 1, 6 AM $ 0.366
+0.44%
$ 88.27 million $ 7.62 million
Apr 1, 5 AM $ 0.365
-0.17%
$ 87.97 million $ 7.61 million
Apr 1, 4 AM $ 0.366
+0.06%
$ 88.22 million $ 7.61 million
Apr 1, 3 AM $ 0.366
+0.10%
$ 88.17 million $ 7.56 million
Apr 1, 2 AM $ 0.365
+0.17%
$ 88.08 million $ 7.47 million
Apr 1, 1 AM $ 0.365
-0.22%
$ 87.93 million $ 7.33 million
Apr 1, 12 AM $ 0.365
-0.06%
$ 88.12 million $ 7.37 million
Mar 31, 11 PM $ 0.366
-0.13%
$ 88.18 million $ 7.44 million
Mar 31, 10 PM $ 0.366
+0.21%
$ 88.29 million $ 7.37 million
Mar 31, 9 PM $ 0.365
-0.32%
$ 88.1 million $ 7.51 million
Mar 31, 8 PM $ 0.366
+0.32%
$ 88.38 million $ 7.4 million
Mar 31, 7 PM $ 0.365
+0.02%
$ 88.1 million $ 7.41 million
Mar 31, 6 PM $ 0.365
+0.06%
$ 88.08 million $ 7.27 million
Mar 31, 5 PM $ 0.365
+0.05%
$ 88.03 million $ 7.28 million
Mar 31, 4 PM $ 0.365
+0.12%
$ 87.99 million $ 7.26 million
Mar 31, 3 PM $ 0.364
-0.06%
$ 87.88 million $ 7.24 million
Mar 31, 2 PM $ 0.365
-0.19%
$ 87.93 million $ 7.2 million
Mar 31, 1 PM $ 0.365
+0.03%
$ 88.1 million $ 7.11 million
Mar 31, 12 PM $ 0.365
+0.00%
$ 88.07 million $ 7.09 million
Mar 31, 11 AM $ 0.365
-0.01%
$ 88.07 million $ 7.08 million
Mar 31, 10 AM $ 0.365
+0.47%
$ 88.12 million $ 7.21 million
Mar 31, 9 AM $ 0.364
+0.03%
$ 87.71 million $ 7.08 million
Mar 31, 8 AM $ 0.364
-0.36%
$ 87.74 million $ 7.03 million
Mar 31, 7 AM $ 0.365
-0.14%
$ 88.04 million $ 6.91 million
Mar 31, 6 AM $ 0.365
-0.20%
$ 88.13 million $ 7.24 million
Mar 31, 5 AM $ 0.366
+0.03%
$ 88.34 million $ 7.33 million
Mar 31, 4 AM $ 0.366
-0.08%
$ 88.36 million $ 7.52 million
Mar 31, 3 AM $ 0.367
-0.31%
$ 88.48 million $ 7.43 million
Mar 31, 2 AM $ 0.368
+0.06%
$ 88.81 million $ 7.36 million
Mar 31, 1 AM $ 0.368
+0.54%
$ 88.73 million $ 7.29 million
Mar 31, 12 AM $ 0.366
+0.34%
$ 88.27 million $ 7.08 million
Mar 30, 11 PM $ 0.365
-0.05%
$ 87.97 million $ 7.33 million
Mar 30, 10 PM $ 0.365
-0.07%
$ 87.97 million $ 7.3 million
Mar 30, 9 PM $ 0.365
-0.09%
$ 88.03 million $ 7.27 million
Mar 30, 8 PM $ 0.365
-0.38%
$ 88.1 million $ 7.26 million
Mar 30, 7 PM $ 0.367
-0.08%
$ 88.43 million $ 7.4 million
Mar 30, 6 PM $ 0.367
-0.18%
$ 88.51 million $ 7.37 million
Mar 30, 5 PM $ 0.368
-0.09%
$ 88.66 million $ 7.28 million
Mar 30, 4 PM $ 0.368
-0.35%
$ 88.74 million $ 7.16 million